Invesco Communications S&P US Select Sector UCITS ETF Acc
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 22:47:06 | 0 | 81,440 |
| 05.06.25 22:17:26 | 0 | 81,440 |
| 05.06.25 21:47:15 | 0 | 81,440 |
| 05.06.25 21:17:08 | 0 | 81,440 |
| 05.06.25 20:47:12 | 0 | 81,450 |
| 05.06.25 20:17:13 | 0 | 81,450 |
| 05.06.25 19:47:18 | 0 | 81,640 |
| 05.06.25 19:17:19 | 0 | 81,640 |
| 05.06.25 18:47:29 | 0 | 81,640 |
| 05.06.25 18:17:13 | 0 | 81,720 |
| 05.06.25 17:47:17 | 0 | 81,720 |
| 05.06.25 17:17:19 | 0 | 81,720 |
| 05.06.25 16:47:17 | 0 | 81,720 |
| 05.06.25 16:17:24 | 0 | 81,230 |
| 05.06.25 15:45:24 | 0 | 81,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 15:17:29 | 0 | 81,310 |
| 05.06.25 14:47:23 | 0 | 81,340 |
| 05.06.25 14:17:13 | 0 | 81,340 |
| 05.06.25 13:47:21 | 0 | 81,320 |
| 05.06.25 13:17:16 | 0 | 81,320 |
| 05.06.25 12:47:13 | 0 | 81,320 |
| 05.06.25 12:17:15 | 0 | 81,320 |
| 05.06.25 11:47:25 | 0 | 81,320 |
| 05.06.25 11:17:19 | 0 | 81,320 |
| 05.06.25 10:47:30 | 0 | 81,320 |
| 05.06.25 10:17:28 | 0 | 81,310 |
| 05.06.25 09:47:30 | 0 | 81,280 |
| 05.06.25 09:17:14 | 0 | 81,120 |
| 05.06.25 07:35:23 | 0 | 81,090 |
| 04.06.25 22:47:12 | 0 | 81,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 22:17:14 | 0 | 81,120 |
| 04.06.25 21:47:16 | 0 | 81,120 |
| 04.06.25 21:17:19 | 0 | 81,120 |
| 04.06.25 20:47:02 | 0 | 81,120 |
| 04.06.25 20:17:19 | 0 | 81,120 |
| 04.06.25 19:47:28 | 0 | 81,120 |
| 04.06.25 19:17:06 | 0 | 81,120 |
| 04.06.25 18:47:08 | 0 | 81,120 |
| 04.06.25 18:17:04 | 0 | 81,120 |
| 04.06.25 17:47:12 | 0 | 81,120 |
| 04.06.25 17:17:08 | 0 | 81,120 |
| 04.06.25 16:47:21 | 0 | 81,120 |
| 04.06.25 16:17:21 | 0 | 81,120 |
| 04.06.25 15:45:21 | 0 | 81,130 |
| 04.06.25 15:17:15 | 0 | 80,740 |