Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 21:47:06 | 0 | 66,770 |
06.06.24 21:17:20 | 0 | 66,770 |
06.06.24 20:47:02 | 0 | 66,770 |
06.06.24 20:17:09 | 0 | 66,770 |
06.06.24 19:47:18 | 0 | 66,820 |
06.06.24 19:17:14 | 0 | 66,820 |
06.06.24 18:47:20 | 0 | 66,820 |
06.06.24 18:17:16 | 0 | 66,840 |
06.06.24 17:47:16 | 0 | 66,840 |
06.06.24 17:17:09 | 0 | 66,840 |
06.06.24 16:47:10 | 0 | 66,840 |
06.06.24 16:17:18 | 0 | 66,840 |
06.06.24 15:45:16 | 0 | 66,520 |
06.06.24 15:17:03 | 0 | 66,360 |
06.06.24 14:47:10 | 0 | 66,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 14:17:05 | 0 | 66,360 |
06.06.24 13:47:07 | 0 | 66,360 |
06.06.24 13:17:10 | 0 | 66,360 |
06.06.24 12:47:01 | 0 | 66,340 |
06.06.24 12:17:12 | 0 | 66,340 |
06.06.24 11:47:16 | 0 | 66,340 |
06.06.24 11:17:15 | 0 | 66,340 |
06.06.24 10:47:19 | 0 | 66,340 |
06.06.24 10:17:16 | 0 | 66,340 |
06.06.24 09:47:18 | 0 | 66,340 |
06.06.24 09:17:05 | 0 | 66,340 |
06.06.24 08:05:06 | 0 | 66,340 |
05.06.24 21:47:10 | 0 | 66,320 |
05.06.24 21:17:17 | 0 | 66,320 |
05.06.24 20:47:11 | 0 | 66,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 20:17:13 | 0 | 66,260 |
05.06.24 19:47:27 | 0 | 66,250 |
05.06.24 19:17:28 | 0 | 66,250 |
05.06.24 18:47:13 | 0 | 66,230 |
05.06.24 18:17:21 | 0 | 66,230 |
05.06.24 17:47:10 | 0 | 66,230 |
05.06.24 17:17:07 | 0 | 66,230 |
05.06.24 16:47:03 | 0 | 66,140 |
05.06.24 16:17:19 | 0 | 66,120 |
05.06.24 15:45:22 | 0 | 66,110 |
05.06.24 15:17:13 | 0 | 66,000 |
05.06.24 14:47:15 | 0 | 66,000 |
05.06.24 14:17:06 | 0 | 66,000 |
05.06.24 13:47:03 | 0 | 66,000 |
05.06.24 13:17:12 | 0 | 65,930 |