INVESCOMI US COMMUN SEC A
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:47:10 | 0 | 64,710 |
10.05.24 21:17:01 | 0 | 64,710 |
10.05.24 20:47:03 | 0 | 64,710 |
10.05.24 20:17:02 | 0 | 64,710 |
10.05.24 19:47:11 | 0 | 64,710 |
10.05.24 19:17:08 | 0 | 64,710 |
10.05.24 18:47:14 | 0 | 64,710 |
10.05.24 18:17:12 | 0 | 64,710 |
10.05.24 17:47:07 | 0 | 64,710 |
10.05.24 17:17:16 | 0 | 64,740 |
10.05.24 16:47:14 | 0 | 64,810 |
10.05.24 16:17:14 | 0 | 64,810 |
10.05.24 15:45:04 | 0 | 64,810 |
10.05.24 15:17:22 | 0 | 64,810 |
10.05.24 14:47:00 | 0 | 64,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:17:00 | 0 | 64,810 |
10.05.24 13:47:09 | 0 | 64,810 |
10.05.24 13:17:09 | 0 | 64,810 |
10.05.24 12:47:12 | 0 | 64,810 |
10.05.24 12:17:15 | 0 | 64,790 |
10.05.24 11:47:23 | 0 | 64,780 |
10.05.24 11:17:27 | 0 | 64,780 |
10.05.24 10:47:18 | 0 | 64,750 |
10.05.24 10:17:04 | 0 | 64,740 |
10.05.24 09:47:07 | 0 | 64,740 |
10.05.24 09:17:21 | 0 | 64,740 |
10.05.24 08:05:06 | 0 | 64,670 |
09.05.24 21:47:15 | 0 | 64,570 |
09.05.24 21:17:19 | 0 | 64,570 |
09.05.24 20:47:24 | 0 | 64,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 20:17:02 | 0 | 64,570 |
09.05.24 19:47:13 | 0 | 64,570 |
09.05.24 19:17:01 | 0 | 64,570 |
09.05.24 18:47:02 | 0 | 64,570 |
09.05.24 18:17:24 | 0 | 64,570 |
09.05.24 17:47:02 | 0 | 64,570 |
09.05.24 17:17:10 | 0 | 64,570 |
09.05.24 16:47:06 | 0 | 64,570 |
09.05.24 16:17:02 | 0 | 64,570 |
09.05.24 15:45:13 | 0 | 64,570 |
09.05.24 15:17:17 | 0 | 64,780 |
09.05.24 14:47:13 | 0 | 64,780 |
09.05.24 14:17:03 | 0 | 64,820 |
09.05.24 13:47:07 | 0 | 64,820 |
09.05.24 13:17:11 | 0 | 64,820 |