Invesco Communications S&P US Select Sector UCITS ETF Acc
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:16 | 0 | 82,040 |
16:47:16 | 0 | 82,040 |
16:17:31 | 0 | 82,040 |
15:45:00 | 0 | 82,040 |
15:29:31 | 100 | 82,040 |
15:17:02 | 0 | 81,880 |
14:47:13 | 0 | 81,880 |
14:17:09 | 0 | 81,880 |
13:47:18 | 0 | 81,880 |
13:17:22 | 0 | 81,880 |
12:47:27 | 0 | 81,710 |
12:17:33 | 0 | 81,710 |
11:47:11 | 0 | 81,680 |
11:17:19 | 0 | 81,680 |
10:47:11 | 0 | 81,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:23 | 0 | 81,640 |
09:47:16 | 0 | 81,640 |
09:17:06 | 0 | 81,630 |
07:35:33 | 0 | 81,350 |
18.07.25 22:47:30 | 0 | 81,560 |
18.07.25 22:17:06 | 0 | 81,560 |
18.07.25 21:47:13 | 0 | 81,560 |
18.07.25 21:17:18 | 0 | 81,560 |
18.07.25 20:47:03 | 0 | 81,520 |
18.07.25 20:17:06 | 0 | 81,520 |
18.07.25 19:47:23 | 0 | 81,520 |
18.07.25 19:17:20 | 0 | 81,410 |
18.07.25 18:47:17 | 0 | 81,340 |
18.07.25 18:17:21 | 0 | 81,270 |
18.07.25 17:47:02 | 0 | 81,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 17:17:12 | 0 | 81,210 |
18.07.25 16:47:14 | 0 | 81,200 |
18.07.25 16:17:06 | 0 | 81,200 |
18.07.25 15:45:23 | 0 | 81,550 |
18.07.25 15:17:16 | 0 | 81,970 |
18.07.25 14:47:01 | 0 | 81,970 |
18.07.25 14:17:05 | 0 | 81,970 |
18.07.25 13:47:21 | 0 | 82,080 |
18.07.25 13:17:16 | 0 | 82,080 |
18.07.25 12:47:16 | 0 | 82,080 |
18.07.25 12:17:05 | 0 | 82,080 |
18.07.25 11:47:24 | 0 | 82,080 |
18.07.25 11:17:15 | 0 | 82,080 |
18.07.25 10:47:31 | 0 | 82,080 |
18.07.25 10:17:03 | 0 | 82,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login