Invesco Communications S&P US Select Sector UCITS ETF Acc
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:17:18 | 0 | 79,720 |
| 11:47:01 | 0 | 79,880 |
| 11:17:04 | 0 | 80,010 |
| 10:47:19 | 0 | 80,010 |
| 10:17:29 | 0 | 80,010 |
| 09:47:26 | 0 | 80,010 |
| 09:17:09 | 0 | 80,010 |
| 08:09:48 | 12 | 80,010 |
| 07:35:24 | 0 | 79,020 |
| 20.05.25 22:47:15 | 0 | 80,450 |
| 20.05.25 22:17:19 | 0 | 80,450 |
| 20.05.25 21:47:27 | 0 | 80,450 |
| 20.05.25 21:17:02 | 0 | 80,450 |
| 20.05.25 20:47:06 | 0 | 80,520 |
| 20.05.25 20:17:16 | 0 | 80,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 19:47:03 | 0 | 80,760 |
| 20.05.25 19:17:14 | 0 | 80,970 |
| 20.05.25 18:47:33 | 0 | 80,970 |
| 20.05.25 18:17:30 | 0 | 80,960 |
| 20.05.25 17:47:30 | 0 | 80,960 |
| 20.05.25 17:17:20 | 0 | 80,960 |
| 20.05.25 16:47:28 | 0 | 80,960 |
| 20.05.25 16:17:27 | 0 | 80,960 |
| 20.05.25 15:45:31 | 0 | 81,070 |
| 20.05.25 15:17:15 | 0 | 81,070 |
| 20.05.25 14:47:21 | 0 | 81,010 |
| 20.05.25 14:17:12 | 0 | 80,970 |
| 20.05.25 13:47:05 | 0 | 80,910 |
| 20.05.25 13:17:03 | 0 | 80,910 |
| 20.05.25 12:47:19 | 0 | 80,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 12:17:06 | 0 | 80,790 |
| 20.05.25 11:47:07 | 0 | 80,790 |
| 20.05.25 11:17:24 | 0 | 80,790 |
| 20.05.25 10:47:20 | 0 | 80,790 |
| 20.05.25 10:17:28 | 0 | 80,690 |
| 20.05.25 09:47:29 | 0 | 80,630 |
| 20.05.25 09:17:27 | 0 | 80,630 |
| 20.05.25 08:58:27 | 3 | 80,390 |
| 20.05.25 07:36:18 | 0 | 80,500 |
| 19.05.25 22:47:30 | 0 | 81,140 |
| 19.05.25 22:17:08 | 0 | 81,140 |
| 19.05.25 21:47:15 | 0 | 81,140 |
| 19.05.25 21:17:24 | 0 | 81,140 |
| 19.05.25 20:47:16 | 0 | 81,140 |
| 19.05.25 20:17:15 | 0 | 81,140 |