Invesco Communications S&P US Select Sector UCITS ETF Acc
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:10:00 | 0 | 80,86 |
20.05.25 22:10:00 | 0 | 81,20 |
19.05.25 22:10:00 | 0 | 80,83 |
16.05.25 22:10:00 | 0 | 80,60 |
15.05.25 22:10:00 | 0 | 80,00 |
14.05.25 22:10:00 | 0 | 80,41 |
13.05.25 22:10:00 | 0 | 78,15 |
12.05.25 22:10:00 | 0 | 77,63 |
09.05.25 22:10:00 | 0 | 77,80 |
08.05.25 22:10:00 | 0 | 77,02 |
07.05.25 22:10:00 | 0 | 76,98 |
06.05.25 22:10:00 | 0 | 76,76 |
05.05.25 22:10:00 | 0 | 76,67 |
02.05.25 22:10:00 | 0 | 73,86 |
01.05.25 22:10:00 | 0 | 73,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:10:00 | 0 | 73,89 |
29.04.25 22:10:00 | 0 | 73,67 |
28.04.25 22:10:00 | 0 | 73,66 |
25.04.25 22:10:00 | 0 | 73,36 |
24.04.25 22:10:00 | 0 | 72,26 |
23.04.25 22:10:00 | 0 | 70,19 |
22.04.25 22:10:00 | 0 | 70,39 |
Keine Daten verfügbar