Invesco Communications S&P US Select Sector UCITS ETF Acc
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:47:04 | 0 | 77,260 |
| 09.05.25 19:17:16 | 0 | 77,260 |
| 09.05.25 18:47:08 | 0 | 77,260 |
| 09.05.25 18:17:07 | 0 | 77,260 |
| 09.05.25 17:47:11 | 0 | 77,260 |
| 09.05.25 17:17:11 | 0 | 77,260 |
| 09.05.25 16:47:11 | 0 | 77,190 |
| 09.05.25 16:17:00 | 0 | 77,560 |
| 09.05.25 15:45:01 | 0 | 77,650 |
| 09.05.25 15:17:09 | 0 | 77,680 |
| 09.05.25 14:47:14 | 0 | 77,710 |
| 09.05.25 14:17:00 | 0 | 77,710 |
| 09.05.25 13:47:19 | 0 | 77,710 |
| 09.05.25 13:17:19 | 0 | 77,710 |
| 09.05.25 12:47:18 | 0 | 77,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:17:12 | 0 | 77,710 |
| 09.05.25 11:47:04 | 0 | 77,710 |
| 09.05.25 11:17:01 | 0 | 77,710 |
| 09.05.25 10:47:11 | 0 | 77,710 |
| 09.05.25 10:17:02 | 0 | 77,710 |
| 09.05.25 09:47:16 | 0 | 77,710 |
| 09.05.25 09:17:13 | 0 | 77,710 |
| 09.05.25 07:35:11 | 0 | 77,710 |
| 08.05.25 22:47:18 | 0 | 78,420 |
| 08.05.25 22:17:04 | 0 | 78,420 |
| 08.05.25 21:47:18 | 0 | 78,420 |
| 08.05.25 21:17:06 | 0 | 78,420 |
| 08.05.25 20:47:15 | 0 | 78,420 |
| 08.05.25 20:17:11 | 0 | 78,420 |
| 08.05.25 19:47:14 | 0 | 78,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:17:10 | 0 | 78,420 |
| 08.05.25 18:47:15 | 0 | 78,370 |
| 08.05.25 18:17:07 | 0 | 78,020 |
| 08.05.25 17:47:11 | 0 | 77,960 |
| 08.05.25 17:17:18 | 0 | 77,430 |
| 08.05.25 16:47:15 | 0 | 77,430 |
| 08.05.25 16:17:08 | 0 | 77,430 |
| 08.05.25 15:45:07 | 0 | 77,800 |
| 08.05.25 15:17:11 | 0 | 77,900 |
| 08.05.25 14:47:03 | 0 | 78,000 |
| 08.05.25 14:17:04 | 0 | 78,030 |
| 08.05.25 13:47:08 | 0 | 78,060 |
| 08.05.25 13:17:12 | 0 | 78,070 |
| 08.05.25 12:47:18 | 0 | 78,070 |
| 08.05.25 12:17:04 | 0 | 78,070 |