iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc)
WKN A2JKTZ | ISIN IE00BFM6TC58 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 16:08:23 | 154 | 3,8660 |
| 29.05.25 15:45:20 | 0 | 3,8625 |
| 29.05.25 15:18:54 | 258 | 3,8625 |
| 29.05.25 15:17:09 | 0 | 3,8510 |
| 29.05.25 14:47:09 | 0 | 3,8510 |
| 29.05.25 14:17:19 | 0 | 3,8510 |
| 29.05.25 13:47:12 | 0 | 3,8505 |
| 29.05.25 13:17:00 | 0 | 3,8430 |
| 29.05.25 12:47:30 | 0 | 3,8430 |
| 29.05.25 12:17:19 | 0 | 3,8430 |
| 29.05.25 11:47:06 | 0 | 3,8445 |
| 29.05.25 11:17:25 | 0 | 3,8445 |
| 29.05.25 10:47:23 | 0 | 3,8445 |
| 29.05.25 10:17:30 | 0 | 3,8425 |
| 29.05.25 09:47:08 | 0 | 3,8405 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 09:17:12 | 0 | 3,8405 |
| 29.05.25 08:05:01 | 0 | 3,8400 |
| 28.05.25 22:47:28 | 0 | 3,8540 |
| 28.05.25 22:17:27 | 0 | 3,8540 |
| 28.05.25 21:47:13 | 0 | 3,8505 |
| 28.05.25 21:17:17 | 0 | 3,8505 |
| 28.05.25 20:47:21 | 0 | 3,8505 |
| 28.05.25 20:17:27 | 0 | 3,8505 |
| 28.05.25 19:47:28 | 0 | 3,8475 |
| 28.05.25 19:17:24 | 0 | 3,8475 |
| 28.05.25 18:47:15 | 0 | 3,8425 |
| 28.05.25 18:17:25 | 0 | 3,8425 |
| 28.05.25 17:47:00 | 0 | 3,8425 |
| 28.05.25 17:17:00 | 0 | 3,8425 |
| 28.05.25 17:09:38 | 10,00 Tsd. | 3,8350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 17:02:47 | 259 | 3,8500 |
| 28.05.25 17:00:40 | 60 | 3,8505 |
| 28.05.25 16:47:00 | 0 | 3,8490 |
| 28.05.25 16:17:06 | 0 | 3,8515 |
| 28.05.25 15:45:15 | 0 | 3,8660 |
| 28.05.25 15:17:09 | 0 | 3,8720 |
| 28.05.25 14:47:17 | 0 | 3,8770 |
| 28.05.25 14:17:11 | 0 | 3,8805 |
| 28.05.25 14:16:18 | 1 | 3,8810 |
| 28.05.25 14:16:17 | 128 | 3,8810 |
| 28.05.25 13:47:01 | 0 | 3,8530 |
| 28.05.25 13:17:14 | 0 | 3,8530 |
| 28.05.25 12:47:08 | 0 | 3,8530 |
| 28.05.25 12:17:09 | 0 | 3,8530 |
| 28.05.25 12:08:48 | 25 | 3,8550 |