iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc)
WKN A2JKTZ | ISIN IE00BFM6TC58 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 10:47:32 | 0 | 3,8500 |
| 27.05.25 10:26:05 | 1 | 3,8540 |
| 27.05.25 10:26:04 | 1 | 3,8540 |
| 27.05.25 10:26:04 | 387 | 3,8540 |
| 27.05.25 10:17:26 | 0 | 3,8575 |
| 27.05.25 09:47:01 | 0 | 3,8575 |
| 27.05.25 09:45:12 | 3,66 Tsd. | 3,8595 |
| 27.05.25 09:21:40 | 2,60 Tsd. | 3,8615 |
| 27.05.25 09:17:26 | 0 | 3,8525 |
| 27.05.25 09:09:02 | 129 | 3,8600 |
| 27.05.25 08:47:12 | 901 | 3,8135 |
| 27.05.25 08:20:03 | 12 | 3,7980 |
| 27.05.25 07:35:21 | 0 | 3,8065 |
| 26.05.25 22:47:17 | 0 | 3,8190 |
| 26.05.25 22:17:10 | 0 | 3,8190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 21:47:08 | 0 | 3,8295 |
| 26.05.25 21:41:45 | 30 | 3,8295 |
| 26.05.25 21:39:10 | 66 | 3,8295 |
| 26.05.25 21:17:08 | 0 | 3,7670 |
| 26.05.25 20:47:02 | 0 | 3,7670 |
| 26.05.25 20:17:16 | 0 | 3,7670 |
| 26.05.25 20:06:12 | 1 | 3,7670 |
| 26.05.25 20:03:44 | 427 | 3,7670 |
| 26.05.25 19:47:13 | 0 | 3,8295 |
| 26.05.25 19:17:01 | 0 | 3,8295 |
| 26.05.25 18:47:06 | 0 | 3,8295 |
| 26.05.25 18:17:15 | 0 | 3,8315 |
| 26.05.25 17:47:06 | 0 | 3,8315 |
| 26.05.25 17:45:59 | 13 | 3,8325 |
| 26.05.25 17:17:02 | 0 | 3,8230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 16:47:02 | 0 | 3,8230 |
| 26.05.25 16:17:01 | 0 | 3,8230 |
| 26.05.25 15:59:21 | 261 | 3,8230 |
| 26.05.25 15:45:14 | 0 | 3,7600 |
| 26.05.25 15:20:17 | 400 | 3,7600 |
| 26.05.25 15:17:04 | 0 | 3,7600 |
| 26.05.25 14:47:12 | 0 | 3,7600 |
| 26.05.25 14:17:04 | 0 | 3,7600 |
| 26.05.25 13:47:10 | 0 | 3,7600 |
| 26.05.25 13:17:11 | 0 | 3,7600 |
| 26.05.25 12:47:14 | 0 | 3,7600 |
| 26.05.25 12:17:07 | 0 | 3,7600 |
| 26.05.25 12:10:55 | 120 | 3,8140 |
| 26.05.25 11:47:17 | 0 | 3,7600 |
| 26.05.25 11:17:31 | 399 | 3,8075 |