iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc)
WKN A2JKTZ | ISIN IE00BFM6TC58 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 15:17:04 | 0 | 3,8265 |
| 02.06.25 14:47:01 | 0 | 3,8265 |
| 02.06.25 14:17:11 | 0 | 3,8250 |
| 02.06.25 14:05:51 | 1 | 3,8220 |
| 02.06.25 13:47:32 | 0 | 3,8335 |
| 02.06.25 13:26:11 | 9,20 Tsd. | 3,8335 |
| 02.06.25 13:17:31 | 0 | 3,8340 |
| 02.06.25 12:47:13 | 0 | 3,8340 |
| 02.06.25 12:31:39 | 130 | 3,8340 |
| 02.06.25 12:23:44 | 1 | 3,8300 |
| 02.06.25 12:23:44 | 78 | 3,8300 |
| 02.06.25 12:17:23 | 0 | 3,8270 |
| 02.06.25 11:47:01 | 0 | 3,8245 |
| 02.06.25 11:25:31 | 1,65 Tsd. | 3,8245 |
| 02.06.25 11:17:02 | 0 | 3,8240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 10:47:10 | 0 | 3,8250 |
| 02.06.25 10:17:17 | 0 | 3,8250 |
| 02.06.25 09:47:03 | 0 | 3,8250 |
| 02.06.25 09:27:54 | 63 | 3,8300 |
| 02.06.25 09:25:01 | 14 | 3,8345 |
| 02.06.25 09:25:01 | 20,00 Tsd. | 3,8345 |
| 02.06.25 09:17:10 | 0 | 3,8395 |
| 02.06.25 08:08:39 | 29 | 3,8785 |
| 02.06.25 07:46:17 | 2,00 Tsd. | 3,8375 |
| 02.06.25 07:45:49 | 52 | 3,8785 |
| 02.06.25 07:35:06 | 0 | 3,8395 |
| 30.05.25 22:47:16 | 0 | 3,9440 |
| 30.05.25 22:29:42 | 50 | 3,9440 |
| 30.05.25 22:17:11 | 0 | 3,9415 |
| 30.05.25 21:47:05 | 0 | 3,9425 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 21:45:14 | 25 | 3,9425 |
| 30.05.25 21:17:29 | 0 | 3,8710 |
| 30.05.25 20:57:36 | 129 | 3,8710 |
| 30.05.25 20:47:01 | 0 | 3,9360 |
| 30.05.25 20:46:47 | 2,50 Tsd. | 3,9360 |
| 30.05.25 20:42:40 | 2,50 Tsd. | 3,8845 |
| 30.05.25 20:41:43 | 2,50 Tsd. | 3,8855 |
| 30.05.25 20:38:28 | 2,50 Tsd. | 3,8835 |
| 30.05.25 20:35:43 | 2,50 Tsd. | 3,8830 |
| 30.05.25 20:32:15 | 2,50 Tsd. | 3,8830 |
| 30.05.25 20:26:52 | 2,50 Tsd. | 3,8840 |
| 30.05.25 20:17:03 | 0 | 3,8820 |
| 30.05.25 19:48:08 | 514 | 3,8820 |
| 30.05.25 19:47:14 | 0 | 3,8820 |
| 30.05.25 19:17:21 | 0 | 3,8875 |