iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc)
WKN A2JKTZ | ISIN IE00BFM6TC58 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 16:17:21 | 0 | 3,8525 |
| 03.06.25 15:45:03 | 0 | 3,8525 |
| 03.06.25 15:17:14 | 0 | 3,8525 |
| 03.06.25 14:47:03 | 0 | 3,8545 |
| 03.06.25 14:37:30 | 50 | 3,8590 |
| 03.06.25 14:17:23 | 0 | 3,8520 |
| 03.06.25 13:47:04 | 0 | 3,8490 |
| 03.06.25 13:17:01 | 0 | 3,8490 |
| 03.06.25 12:47:09 | 0 | 3,8490 |
| 03.06.25 12:40:54 | 300 | 3,8490 |
| 03.06.25 12:17:07 | 0 | 3,8500 |
| 03.06.25 11:47:23 | 0 | 3,8500 |
| 03.06.25 11:47:11 | 519 | 3,8530 |
| 03.06.25 11:17:13 | 0 | 3,8500 |
| 03.06.25 11:08:16 | 250 | 3,8590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 11:00:22 | 2,06 Tsd. | 3,8450 |
| 03.06.25 10:47:02 | 0 | 3,8500 |
| 03.06.25 10:17:20 | 0 | 3,8500 |
| 03.06.25 09:47:15 | 0 | 3,8500 |
| 03.06.25 09:36:12 | 2,74 Tsd. | 3,8500 |
| 03.06.25 09:24:49 | 1,00 Tsd. | 3,8325 |
| 03.06.25 09:19:15 | 46 | 3,8305 |
| 03.06.25 09:17:15 | 0 | 3,8350 |
| 03.06.25 07:35:08 | 0 | 3,8140 |
| 02.06.25 22:47:28 | 0 | 3,8105 |
| 02.06.25 22:31:24 | 182 | 3,8280 |
| 02.06.25 22:17:23 | 0 | 3,8105 |
| 02.06.25 21:47:31 | 0 | 3,8105 |
| 02.06.25 21:25:23 | 1,06 Tsd. | 3,8175 |
| 02.06.25 21:17:18 | 0 | 3,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 20:47:12 | 0 | 3,8000 |
| 02.06.25 20:17:14 | 0 | 3,8000 |
| 02.06.25 19:47:19 | 0 | 3,8000 |
| 02.06.25 19:17:11 | 0 | 3,8000 |
| 02.06.25 19:06:06 | 254 | 3,8020 |
| 02.06.25 18:47:10 | 0 | 3,8220 |
| 02.06.25 18:17:01 | 0 | 3,8220 |
| 02.06.25 17:47:22 | 0 | 3,8220 |
| 02.06.25 17:23:03 | 471 | 3,8240 |
| 02.06.25 17:17:17 | 0 | 3,8240 |
| 02.06.25 16:47:21 | 0 | 3,8240 |
| 02.06.25 16:37:42 | 1 | 3,8290 |
| 02.06.25 16:37:42 | 28 | 3,8290 |
| 02.06.25 16:17:08 | 0 | 3,8240 |
| 02.06.25 15:45:24 | 0 | 3,8265 |