iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc)
WKN A2JKTZ | ISIN IE00BFM6TC58 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 19:00:50 | 154 | 3,8895 |
| 04.06.25 18:47:07 | 0 | 3,8845 |
| 04.06.25 18:17:20 | 0 | 3,8845 |
| 04.06.25 17:58:11 | 84 | 3,8845 |
| 04.06.25 17:47:02 | 0 | 3,8600 |
| 04.06.25 17:17:03 | 0 | 3,8595 |
| 04.06.25 16:47:02 | 0 | 3,8595 |
| 04.06.25 16:17:03 | 0 | 3,8595 |
| 04.06.25 15:45:14 | 0 | 3,8595 |
| 04.06.25 15:17:29 | 0 | 3,8605 |
| 04.06.25 14:47:01 | 0 | 3,8610 |
| 04.06.25 14:44:27 | 2,70 Tsd. | 3,8610 |
| 04.06.25 14:17:17 | 0 | 3,8400 |
| 04.06.25 13:47:09 | 0 | 3,8400 |
| 04.06.25 13:17:13 | 0 | 3,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 12:47:03 | 0 | 3,8400 |
| 04.06.25 12:17:04 | 0 | 3,8400 |
| 04.06.25 12:07:01 | 1,59 Tsd. | 3,8400 |
| 04.06.25 11:47:14 | 0 | 3,8205 |
| 04.06.25 11:17:21 | 0 | 3,8160 |
| 04.06.25 10:57:54 | 500 | 3,8155 |
| 04.06.25 10:47:18 | 0 | 3,8275 |
| 04.06.25 10:17:06 | 0 | 3,8340 |
| 04.06.25 10:11:05 | 93 | 3,8350 |
| 04.06.25 09:47:15 | 0 | 3,8260 |
| 04.06.25 09:46:41 | 91 | 3,8255 |
| 04.06.25 09:17:03 | 0 | 3,8310 |
| 04.06.25 07:35:12 | 0 | 3,8305 |
| 03.06.25 22:47:29 | 0 | 3,8465 |
| 03.06.25 22:20:01 | 260 | 3,8465 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 22:17:05 | 0 | 3,8450 |
| 03.06.25 21:47:03 | 0 | 3,8450 |
| 03.06.25 21:27:16 | 130 | 3,8450 |
| 03.06.25 21:17:02 | 0 | 3,8450 |
| 03.06.25 20:47:09 | 0 | 3,8450 |
| 03.06.25 20:42:03 | 346 | 3,8475 |
| 03.06.25 20:17:24 | 0 | 3,8395 |
| 03.06.25 19:47:09 | 0 | 3,8395 |
| 03.06.25 19:17:00 | 0 | 3,8395 |
| 03.06.25 18:47:00 | 0 | 3,8405 |
| 03.06.25 18:28:27 | 67 | 3,8405 |
| 03.06.25 18:17:07 | 0 | 3,8440 |
| 03.06.25 17:47:23 | 0 | 3,8440 |
| 03.06.25 17:17:30 | 0 | 3,8445 |
| 03.06.25 16:47:14 | 0 | 3,8445 |