iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc)
WKN A2JKTZ | ISIN IE00BFM6TC58 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 11:47:19 | 0 | 3,8515 |
| 28.05.25 11:29:41 | 10 | 3,8525 |
| 28.05.25 11:17:24 | 0 | 3,8525 |
| 28.05.25 10:47:17 | 0 | 3,8555 |
| 28.05.25 10:17:08 | 0 | 3,8555 |
| 28.05.25 09:56:24 | 525 | 3,8555 |
| 28.05.25 09:55:06 | 525 | 3,8565 |
| 28.05.25 09:47:06 | 0 | 3,8505 |
| 28.05.25 09:17:14 | 0 | 3,8505 |
| 28.05.25 07:47:19 | 65 | 3,8445 |
| 28.05.25 07:35:16 | 69 | 3,8875 |
| 27.05.25 22:47:08 | 0 | 3,8595 |
| 27.05.25 22:17:11 | 0 | 3,8595 |
| 27.05.25 21:47:04 | 0 | 3,8795 |
| 27.05.25 21:18:39 | 128 | 3,8860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 21:17:09 | 128 | 3,8860 |
| 27.05.25 21:17:08 | 0 | 3,8800 |
| 27.05.25 21:16:48 | 67 | 3,8645 |
| 27.05.25 20:47:03 | 0 | 3,8800 |
| 27.05.25 20:17:07 | 0 | 3,8800 |
| 27.05.25 19:47:18 | 0 | 3,8790 |
| 27.05.25 19:23:57 | 6,44 Tsd. | 3,8810 |
| 27.05.25 19:17:23 | 0 | 3,8775 |
| 27.05.25 18:47:28 | 0 | 3,8800 |
| 27.05.25 18:17:32 | 0 | 3,8800 |
| 27.05.25 17:47:31 | 0 | 3,8480 |
| 27.05.25 17:17:01 | 0 | 3,8465 |
| 27.05.25 16:47:21 | 0 | 3,8400 |
| 27.05.25 16:17:20 | 0 | 3,8325 |
| 27.05.25 15:45:25 | 0 | 3,8255 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 15:43:45 | 900 | 3,8250 |
| 27.05.25 15:17:21 | 0 | 3,8285 |
| 27.05.25 15:01:06 | 1 | 3,8285 |
| 27.05.25 14:47:01 | 0 | 3,8420 |
| 27.05.25 14:17:28 | 0 | 3,8455 |
| 27.05.25 13:47:05 | 0 | 3,8455 |
| 27.05.25 13:29:34 | 10 | 3,8475 |
| 27.05.25 13:17:05 | 0 | 3,8520 |
| 27.05.25 12:47:23 | 0 | 3,8520 |
| 27.05.25 12:42:16 | 550 | 3,8520 |
| 27.05.25 12:33:55 | 2,60 Tsd. | 3,8535 |
| 27.05.25 12:17:02 | 0 | 3,8435 |
| 27.05.25 11:47:22 | 0 | 3,8380 |
| 27.05.25 11:33:57 | 78 | 3,8355 |
| 27.05.25 11:17:30 | 0 | 3,8495 |