iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc)
WKN A2JKTZ | ISIN IE00BFM6TC58 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 11:17:23 | 0 | 3,7600 |
| 26.05.25 11:01:29 | 262 | 3,8075 |
| 26.05.25 10:47:06 | 0 | 3,7500 |
| 26.05.25 10:34:58 | 222 | 3,7370 |
| 26.05.25 10:25:22 | 197 | 3,7920 |
| 26.05.25 10:17:00 | 0 | 3,7600 |
| 26.05.25 09:47:17 | 0 | 3,7600 |
| 26.05.25 09:24:14 | 100 | 3,7990 |
| 26.05.25 09:17:27 | 0 | 3,7600 |
| 26.05.25 09:09:15 | 133 | 3,7805 |
| 26.05.25 08:40:47 | 263 | 3,7955 |
| 26.05.25 07:36:06 | 0 | 3,7550 |
| 26.05.25 07:36:06 | 2,13 Tsd. | 3,7880 |
| 23.05.25 22:47:04 | 0 | 3,8000 |
| 23.05.25 22:17:07 | 0 | 3,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 21:47:06 | 0 | 3,8000 |
| 23.05.25 21:17:18 | 0 | 3,8000 |
| 23.05.25 20:47:29 | 0 | 3,8000 |
| 23.05.25 20:17:24 | 0 | 3,8000 |
| 23.05.25 19:47:18 | 0 | 3,8000 |
| 23.05.25 19:17:32 | 0 | 3,8000 |
| 23.05.25 19:11:48 | 350 | 3,8125 |
| 23.05.25 18:47:32 | 0 | 3,8000 |
| 23.05.25 18:17:05 | 0 | 3,8000 |
| 23.05.25 17:47:27 | 0 | 3,8000 |
| 23.05.25 17:17:31 | 0 | 3,8000 |
| 23.05.25 16:47:30 | 0 | 3,8120 |
| 23.05.25 16:24:07 | 500 | 3,8120 |
| 23.05.25 16:17:29 | 0 | 3,8000 |
| 23.05.25 16:15:34 | 100 | 3,8100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 15:45:10 | 0 | 3,8100 |
| 23.05.25 15:17:09 | 0 | 3,8100 |
| 23.05.25 14:47:21 | 0 | 3,8100 |
| 23.05.25 14:37:48 | 200 | 3,8490 |
| 23.05.25 14:17:20 | 0 | 3,8255 |
| 23.05.25 13:47:11 | 0 | 3,8255 |
| 23.05.25 13:17:13 | 0 | 3,8140 |
| 23.05.25 12:47:05 | 0 | 3,8140 |
| 23.05.25 12:28:50 | 104 | 3,8140 |
| 23.05.25 12:17:31 | 0 | 3,8140 |
| 23.05.25 12:00:34 | 13 | 3,8195 |
| 23.05.25 11:59:12 | 800 | 3,8185 |
| 23.05.25 11:58:05 | 530 | 3,8195 |
| 23.05.25 11:47:32 | 0 | 3,8165 |
| 23.05.25 11:17:16 | 0 | 3,8165 |