iShares J.P. Morgan $ EM Bond CHF Hedged UCITS ETF (Dist)
WKN A1W2EQ | ISIN IE00B9M04V95 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:17:09 | 0 | 3,0920 |
| 06.05.25 07:35:03 | 0 | 3,0890 |
| 05.05.25 22:47:02 | 0 | 3,1100 |
| 05.05.25 22:17:06 | 0 | 3,1100 |
| 05.05.25 21:47:16 | 0 | 3,1100 |
| 05.05.25 21:17:07 | 0 | 3,1100 |
| 05.05.25 20:47:07 | 0 | 3,1100 |
| 05.05.25 20:17:05 | 0 | 3,1100 |
| 05.05.25 19:47:06 | 0 | 3,1100 |
| 05.05.25 19:17:01 | 0 | 3,1100 |
| 05.05.25 18:47:04 | 0 | 3,1100 |
| 05.05.25 18:17:16 | 0 | 3,1100 |
| 05.05.25 17:47:01 | 0 | 3,1100 |
| 05.05.25 17:17:00 | 0 | 3,1100 |
| 05.05.25 16:47:02 | 0 | 3,1070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 16:17:00 | 0 | 3,1070 |
| 05.05.25 15:45:17 | 0 | 3,1070 |
| 05.05.25 15:17:00 | 0 | 3,1070 |
| 05.05.25 14:47:11 | 0 | 3,1070 |
| 05.05.25 14:17:07 | 0 | 3,1070 |
| 05.05.25 13:47:09 | 0 | 3,1060 |
| 05.05.25 13:17:16 | 0 | 3,1050 |
| 05.05.25 12:47:00 | 0 | 3,1045 |
| 05.05.25 12:17:12 | 0 | 3,1040 |
| 05.05.25 11:47:03 | 0 | 3,1030 |
| 05.05.25 11:17:05 | 0 | 3,1025 |
| 05.05.25 10:47:04 | 0 | 3,1025 |
| 05.05.25 10:17:17 | 0 | 3,1005 |
| 05.05.25 09:47:11 | 0 | 3,0985 |
| 05.05.25 09:17:05 | 0 | 3,0970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 09:05:28 | 2 | 3,0865 |
| 05.05.25 07:35:04 | 0 | 3,0825 |
| 02.05.25 22:47:03 | 0 | 3,1055 |
| 02.05.25 22:17:22 | 0 | 3,1055 |
| 02.05.25 21:47:25 | 0 | 3,1055 |
| 02.05.25 21:17:12 | 0 | 3,1055 |
| 02.05.25 20:47:28 | 0 | 3,1055 |
| 02.05.25 20:17:15 | 0 | 3,1055 |
| 02.05.25 19:47:24 | 0 | 3,1055 |
| 02.05.25 19:17:03 | 0 | 3,1055 |
| 02.05.25 18:47:07 | 0 | 3,1055 |
| 02.05.25 18:17:01 | 0 | 3,1055 |
| 02.05.25 17:47:14 | 0 | 3,1055 |
| 02.05.25 17:17:19 | 0 | 3,1055 |
| 02.05.25 16:47:00 | 0 | 3,1075 |