iShares J.P. Morgan $ EM Bond CHF Hedged UCITS ETF (Dist)
WKN A1W2EQ | ISIN IE00B9M04V95 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 17:17:15 | 0 | 3,1055 |
| 28.04.25 16:47:00 | 0 | 3,1010 |
| 28.04.25 16:17:00 | 0 | 3,0985 |
| 28.04.25 15:45:22 | 0 | 3,0985 |
| 28.04.25 15:17:01 | 0 | 3,0985 |
| 28.04.25 14:47:03 | 0 | 3,0985 |
| 28.04.25 14:17:20 | 0 | 3,0985 |
| 28.04.25 13:47:02 | 0 | 3,0985 |
| 28.04.25 13:17:07 | 0 | 3,0985 |
| 28.04.25 12:47:22 | 0 | 3,0985 |
| 28.04.25 12:17:16 | 0 | 3,0985 |
| 28.04.25 11:47:22 | 0 | 3,0985 |
| 28.04.25 11:17:13 | 0 | 3,0985 |
| 28.04.25 10:47:23 | 0 | 3,0985 |
| 28.04.25 10:17:24 | 0 | 3,0985 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:47:22 | 0 | 3,0985 |
| 28.04.25 09:17:21 | 0 | 3,0985 |
| 28.04.25 08:49:35 | 2 | 3,0805 |
| 28.04.25 07:35:07 | 0 | 3,0710 |
| 25.04.25 22:47:24 | 0 | 3,0960 |
| 25.04.25 22:17:20 | 0 | 3,0960 |
| 25.04.25 21:47:07 | 0 | 3,0960 |
| 25.04.25 21:17:10 | 0 | 3,0960 |
| 25.04.25 20:47:18 | 0 | 3,0960 |
| 25.04.25 20:17:10 | 0 | 3,0960 |
| 25.04.25 19:47:19 | 0 | 3,0960 |
| 25.04.25 19:17:28 | 0 | 3,0960 |
| 25.04.25 18:47:26 | 0 | 3,0960 |
| 25.04.25 18:17:22 | 0 | 3,0960 |
| 25.04.25 17:47:22 | 0 | 3,0960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:17:05 | 0 | 3,0960 |
| 25.04.25 16:47:12 | 0 | 3,0960 |
| 25.04.25 16:17:28 | 0 | 3,0960 |
| 25.04.25 15:45:25 | 0 | 3,0960 |
| 25.04.25 15:17:00 | 0 | 3,0960 |
| 25.04.25 14:47:07 | 0 | 3,0960 |
| 25.04.25 14:17:17 | 0 | 3,0975 |
| 25.04.25 13:47:11 | 0 | 3,0980 |
| 25.04.25 13:17:17 | 0 | 3,0980 |
| 25.04.25 12:47:09 | 0 | 3,0980 |
| 25.04.25 12:17:25 | 0 | 3,0990 |
| 25.04.25 11:47:26 | 0 | 3,0990 |
| 25.04.25 11:35:01 | 19 | 3,0990 |
| 25.04.25 11:17:28 | 0 | 3,0880 |
| 25.04.25 10:47:26 | 0 | 3,0860 |