iShares J.P. Morgan $ EM Bond CHF Hedged UCITS ETF (Dist)
WKN A1W2EQ | ISIN IE00B9M04V95 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:17:00 | 0 | 3,1220 |
| 07.05.25 15:45:00 | 0 | 3,1210 |
| 07.05.25 15:17:20 | 0 | 3,1165 |
| 07.05.25 14:47:05 | 0 | 3,1150 |
| 07.05.25 14:17:17 | 0 | 3,1150 |
| 07.05.25 13:47:03 | 0 | 3,1150 |
| 07.05.25 13:17:15 | 0 | 3,1150 |
| 07.05.25 12:47:17 | 0 | 3,1150 |
| 07.05.25 12:17:15 | 0 | 3,1150 |
| 07.05.25 11:47:18 | 0 | 3,1150 |
| 07.05.25 11:43:31 | 51 | 3,1150 |
| 07.05.25 11:17:13 | 0 | 3,1035 |
| 07.05.25 10:47:01 | 0 | 3,1035 |
| 07.05.25 10:17:12 | 0 | 3,1035 |
| 07.05.25 09:47:00 | 0 | 3,1035 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:17:00 | 0 | 3,1035 |
| 07.05.25 07:35:19 | 0 | 3,0720 |
| 06.05.25 22:47:06 | 0 | 3,1050 |
| 06.05.25 22:17:07 | 0 | 3,1050 |
| 06.05.25 21:47:09 | 0 | 3,1050 |
| 06.05.25 21:17:11 | 0 | 3,1050 |
| 06.05.25 20:47:10 | 0 | 3,1050 |
| 06.05.25 20:17:17 | 0 | 3,1050 |
| 06.05.25 19:47:13 | 0 | 3,1050 |
| 06.05.25 19:17:00 | 0 | 3,1050 |
| 06.05.25 18:47:01 | 0 | 3,1050 |
| 06.05.25 18:17:11 | 0 | 3,1050 |
| 06.05.25 17:47:06 | 0 | 3,1050 |
| 06.05.25 17:17:03 | 0 | 3,1050 |
| 06.05.25 16:47:13 | 0 | 3,1050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:17:04 | 0 | 3,1050 |
| 06.05.25 16:16:46 | 3 | 3,1050 |
| 06.05.25 15:45:11 | 0 | 3,0980 |
| 06.05.25 15:17:07 | 0 | 3,0980 |
| 06.05.25 14:47:10 | 0 | 3,0970 |
| 06.05.25 14:17:18 | 0 | 3,0965 |
| 06.05.25 13:47:03 | 0 | 3,0965 |
| 06.05.25 13:17:11 | 0 | 3,0965 |
| 06.05.25 12:47:15 | 0 | 3,0965 |
| 06.05.25 12:17:08 | 0 | 3,0965 |
| 06.05.25 11:47:13 | 0 | 3,0965 |
| 06.05.25 11:17:09 | 0 | 3,0965 |
| 06.05.25 10:47:10 | 0 | 3,0950 |
| 06.05.25 10:17:07 | 0 | 3,0950 |
| 06.05.25 09:47:12 | 0 | 3,0940 |