iShares J.P. Morgan $ EM Bond CHF Hedged UCITS ETF (Dist)
WKN A1W2EQ | ISIN IE00B9M04V95 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 11:17:17 | 0 | 3,1185 |
| 12.05.25 10:47:13 | 0 | 3,1150 |
| 12.05.25 10:17:23 | 0 | 3,1140 |
| 12.05.25 09:47:25 | 0 | 3,1140 |
| 12.05.25 09:17:13 | 0 | 3,1140 |
| 12.05.25 07:56:04 | 1 | 3,0830 |
| 12.05.25 07:36:01 | 0 | 3,0835 |
| 09.05.25 22:47:09 | 0 | 3,1130 |
| 09.05.25 22:17:04 | 0 | 3,1130 |
| 09.05.25 21:47:05 | 0 | 3,1130 |
| 09.05.25 21:17:08 | 0 | 3,1130 |
| 09.05.25 20:47:06 | 0 | 3,1130 |
| 09.05.25 20:17:20 | 0 | 3,1130 |
| 09.05.25 19:47:19 | 0 | 3,1130 |
| 09.05.25 19:17:16 | 0 | 3,1130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:47:19 | 0 | 3,1130 |
| 09.05.25 18:17:13 | 0 | 3,1130 |
| 09.05.25 17:47:17 | 0 | 3,1130 |
| 09.05.25 17:17:04 | 0 | 3,1130 |
| 09.05.25 16:47:03 | 0 | 3,1130 |
| 09.05.25 16:17:13 | 0 | 3,1130 |
| 09.05.25 15:45:06 | 0 | 3,1130 |
| 09.05.25 15:17:06 | 0 | 3,1130 |
| 09.05.25 14:47:09 | 0 | 3,1110 |
| 09.05.25 14:17:19 | 0 | 3,1110 |
| 09.05.25 13:47:06 | 0 | 3,1110 |
| 09.05.25 13:17:05 | 0 | 3,1110 |
| 09.05.25 12:47:10 | 0 | 3,1110 |
| 09.05.25 12:17:04 | 0 | 3,1110 |
| 09.05.25 11:47:18 | 0 | 3,1110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:17:10 | 0 | 3,1110 |
| 09.05.25 10:47:08 | 0 | 3,1110 |
| 09.05.25 10:17:09 | 0 | 3,1110 |
| 09.05.25 09:47:20 | 0 | 3,1110 |
| 09.05.25 09:17:14 | 0 | 3,1110 |
| 09.05.25 09:16:16 | 2 | 3,1110 |
| 09.05.25 07:35:13 | 0 | 3,0910 |
| 08.05.25 22:47:03 | 0 | 3,1270 |
| 08.05.25 22:17:07 | 0 | 3,1270 |
| 08.05.25 21:47:18 | 0 | 3,1270 |
| 08.05.25 21:17:19 | 0 | 3,1270 |
| 08.05.25 20:47:17 | 0 | 3,1270 |
| 08.05.25 20:17:19 | 0 | 3,1270 |
| 08.05.25 19:47:19 | 0 | 3,1270 |
| 08.05.25 19:17:14 | 0 | 3,1270 |