iShares J.P. Morgan $ EM Bond CHF Hedged UCITS ETF (Dist)
WKN A1W2EQ | ISIN IE00B9M04V95 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 16:17:04 | 0 | 3,1080 |
| 02.05.25 15:45:24 | 0 | 3,1115 |
| 02.05.25 15:17:27 | 0 | 3,1150 |
| 02.05.25 14:47:13 | 0 | 3,1180 |
| 02.05.25 14:17:02 | 0 | 3,1250 |
| 02.05.25 13:47:14 | 0 | 3,1250 |
| 02.05.25 13:25:30 | 5 | 3,1265 |
| 02.05.25 13:17:27 | 0 | 3,1240 |
| 02.05.25 12:47:26 | 0 | 3,1240 |
| 02.05.25 12:17:19 | 0 | 3,1245 |
| 02.05.25 11:47:21 | 0 | 3,1245 |
| 02.05.25 11:17:06 | 0 | 3,1095 |
| 02.05.25 10:47:03 | 0 | 3,1095 |
| 02.05.25 10:17:23 | 0 | 3,1080 |
| 02.05.25 09:47:25 | 0 | 3,1050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 09:23:04 | 22 | 3,1050 |
| 02.05.25 09:17:22 | 0 | 3,1050 |
| 02.05.25 07:35:08 | 0 | 3,0800 |
| 30.04.25 22:47:14 | 0 | 3,1135 |
| 30.04.25 22:17:05 | 0 | 3,1135 |
| 30.04.25 21:47:02 | 0 | 3,1135 |
| 30.04.25 21:17:00 | 0 | 3,1135 |
| 30.04.25 20:47:07 | 0 | 3,1135 |
| 30.04.25 20:17:11 | 0 | 3,1135 |
| 30.04.25 19:47:13 | 0 | 3,1135 |
| 30.04.25 19:17:08 | 0 | 3,1135 |
| 30.04.25 18:47:13 | 0 | 3,1135 |
| 30.04.25 18:17:08 | 0 | 3,1135 |
| 30.04.25 17:47:10 | 0 | 3,1135 |
| 30.04.25 17:17:05 | 0 | 3,1135 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 16:47:05 | 0 | 3,1110 |
| 30.04.25 16:17:18 | 0 | 3,1110 |
| 30.04.25 15:45:19 | 0 | 3,1110 |
| 30.04.25 15:17:00 | 0 | 3,1085 |
| 30.04.25 14:47:03 | 0 | 3,1085 |
| 30.04.25 14:17:01 | 0 | 3,1135 |
| 30.04.25 13:47:16 | 0 | 3,1135 |
| 30.04.25 13:17:03 | 0 | 3,1135 |
| 30.04.25 12:47:14 | 0 | 3,1135 |
| 30.04.25 12:17:15 | 0 | 3,1135 |
| 30.04.25 11:47:00 | 0 | 3,1135 |
| 30.04.25 11:17:05 | 0 | 3,1135 |
| 30.04.25 10:47:05 | 0 | 3,1135 |
| 30.04.25 10:17:19 | 0 | 3,1135 |
| 30.04.25 09:47:14 | 0 | 3,1135 |