iShares J.P. Morgan $ EM Bond CHF Hedged UCITS ETF (Dist)
WKN A1W2EQ | ISIN IE00B9M04V95 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:06:26 | 1,02 Tsd. | 3,0192 |
| 10:51:33 | 300 | 3,0200 |
| 10:05:28 | 388 | 3,0265 |
| 10:05:22 | 2,10 Tsd. | 3,0194 |
| 10:05:17 | 540 | 3,0194 |
| 09:34:21 | 300 | 3,0220 |
| 09:14:08 | 3,64 Tsd. | 3,0266 |
| 09:01:35 | 20 | 3,0225 |
| 09:01:35 | 173 | 3,0225 |
| 09:01:35 | 107 | 3,0225 |
| 09:01:35 | 239 | 3,0225 |
| 16.12.25 16:49:05 | 647 | 3,0291 |
| 16.12.25 16:20:25 | 3,06 Tsd. | 3,0225 |
| 16.12.25 15:22:34 | 14,93 Tsd. | 3,0299 |
| 16.12.25 15:22:34 | 1,57 Tsd. | 3,0263 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.12.25 14:31:20 | 3,35 Tsd. | 3,0281 |
| 16.12.25 14:31:20 | 114 | 3,0281 |
| 16.12.25 14:17:02 | 1,25 Tsd. | 3,0208 |
| 16.12.25 14:05:20 | 978 | 3,0214 |
| 16.12.25 13:20:58 | 1,34 Tsd. | 3,0299 |
| 16.12.25 13:20:58 | 1,56 Tsd. | 3,0271 |
| 16.12.25 10:05:29 | 429 | 3,0185 |
| 16.12.25 10:05:25 | 264 | 3,0271 |
| 16.12.25 10:05:24 | 1,20 Tsd. | 3,0185 |
| 16.12.25 09:00:59 | 700 | 3,0251 |
| 16.12.25 09:00:56 | 16 | 3,0300 |
| 15.12.25 17:36:55 | 5,16 Tsd. | 3,0249 |
| 15.12.25 17:36:55 | 3,06 Tsd. | 3,0249 |
| 15.12.25 17:36:55 | 1,70 Tsd. | 3,0249 |
| 15.12.25 16:54:15 | 2,26 Tsd. | 3,0279 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.12.25 16:20:33 | 800 | 3,0172 |
| 15.12.25 16:20:28 | 1,18 Tsd. | 3,0299 |
| 15.12.25 16:20:28 | 1,59 Tsd. | 3,0269 |
| 15.12.25 15:16:14 | 8,38 Tsd. | 3,0299 |
| 15.12.25 15:16:14 | 1,62 Tsd. | 3,0253 |
| 15.12.25 15:00:12 | 38 | 3,0220 |
| 15.12.25 14:05:25 | 178 | 3,0245 |
| 15.12.25 14:05:24 | 938 | 3,0174 |
| 15.12.25 13:49:17 | 2 | 3,0254 |
| 15.12.25 10:34:10 | 63 | 3,0299 |
| 15.12.25 10:34:10 | 1,64 Tsd. | 3,0241 |
| 15.12.25 09:33:28 | 5,70 Tsd. | 3,0152 |
| 15.12.25 09:00:27 | 1 | 3,0320 |
| 15.12.25 09:00:27 | 708 | 3,0320 |
| 12.12.25 17:27:48 | 1,59 Tsd. | 3,0146 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login