iShares J.P. Morgan $ EM Bond CHF Hedged UCITS ETF (Dist)
WKN A1W2EQ | ISIN IE00B9M04V95 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:35 | 318 | 3,0174 |
| 17:35:35 | 1,99 Tsd. | 3,0174 |
| 17:35:35 | 1,83 Tsd. | 3,0174 |
| 17:27:24 | 12,24 Tsd. | 3,0147 |
| 17:19:47 | 987 | 3,0113 |
| 17:18:57 | 891 | 3,0108 |
| 17:17:37 | 1,06 Tsd. | 3,0113 |
| 17:16:17 | 612 | 3,0119 |
| 17:15:34 | 846 | 3,0114 |
| 17:14:17 | 897 | 3,0119 |
| 17:12:57 | 838 | 3,0128 |
| 17:11:17 | 1,08 Tsd. | 3,0135 |
| 17:08:47 | 185 | 3,0135 |
| 16:53:06 | 39,37 Tsd. | 3,0182 |
| 16:53:01 | 4,50 Tsd. | 3,0183 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:20:23 | 821 | 3,0170 |
| 16:20:22 | 2,03 Tsd. | 3,0250 |
| 15:51:41 | 2,50 Tsd. | 3,0257 |
| 15:49:15 | 487 | 3,0248 |
| 15:32:12 | 291 | 3,0202 |
| 15:32:07 | 198 | 3,0202 |
| 14:20:03 | 1,86 Tsd. | 3,0202 |
| 14:19:32 | 5,07 Tsd. | 3,0202 |
| 14:16:55 | 7,13 Tsd. | 3,0202 |
| 14:05:25 | 2,46 Tsd. | 3,0179 |
| 13:15:26 | 2 | 3,0252 |
| 12:15:21 | 164 | 3,0220 |
| 11:06:26 | 1,02 Tsd. | 3,0192 |
| 10:51:33 | 300 | 3,0200 |
| 10:05:28 | 388 | 3,0265 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:05:22 | 2,10 Tsd. | 3,0194 |
| 10:05:17 | 540 | 3,0194 |
| 09:34:21 | 300 | 3,0220 |
| 09:14:08 | 3,64 Tsd. | 3,0266 |
| 09:01:35 | 20 | 3,0225 |
| 09:01:35 | 173 | 3,0225 |
| 09:01:35 | 107 | 3,0225 |
| 09:01:35 | 239 | 3,0225 |
| 16.12.25 16:49:05 | 647 | 3,0291 |
| 16.12.25 16:20:25 | 3,06 Tsd. | 3,0225 |
| 16.12.25 15:22:34 | 14,93 Tsd. | 3,0299 |
| 16.12.25 15:22:34 | 1,57 Tsd. | 3,0263 |
| 16.12.25 14:31:20 | 3,35 Tsd. | 3,0281 |
| 16.12.25 14:31:20 | 114 | 3,0281 |
| 16.12.25 14:17:02 | 1,25 Tsd. | 3,0208 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login