iShares J.P. Morgan $ EM Bond CHF Hedged UCITS ETF (Dist)
WKN A1W2EQ | ISIN IE00B9M04V95 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:47:16 | 0 | 3,1300 |
| 17:17:14 | 0 | 3,1300 |
| 16:47:06 | 0 | 3,1315 |
| 16:17:04 | 0 | 3,1315 |
| 15:45:06 | 0 | 3,1315 |
| 15:17:24 | 0 | 3,1330 |
| 14:47:27 | 0 | 3,1350 |
| 14:17:31 | 0 | 3,1360 |
| 14:12:30 | 48 | 3,1365 |
| 13:47:01 | 0 | 3,1290 |
| 13:17:29 | 0 | 3,1290 |
| 12:47:28 | 0 | 3,1290 |
| 12:17:08 | 0 | 3,1290 |
| 11:47:03 | 0 | 3,1280 |
| 11:17:04 | 0 | 3,1280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:47:09 | 0 | 3,1280 |
| 10:17:12 | 0 | 3,1280 |
| 09:47:07 | 0 | 3,1210 |
| 09:17:02 | 0 | 3,1210 |
| 08:54:26 | 2 | 3,1105 |
| 07:35:08 | 0 | 3,0965 |
| 12.05.25 22:47:14 | 0 | 3,1220 |
| 12.05.25 22:17:28 | 0 | 3,1220 |
| 12.05.25 21:47:16 | 0 | 3,1220 |
| 12.05.25 21:17:17 | 0 | 3,1220 |
| 12.05.25 20:47:31 | 0 | 3,1220 |
| 12.05.25 20:17:07 | 0 | 3,1220 |
| 12.05.25 19:47:23 | 0 | 3,1220 |
| 12.05.25 19:17:29 | 0 | 3,1220 |
| 12.05.25 18:47:29 | 0 | 3,1220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 18:17:02 | 0 | 3,1220 |
| 12.05.25 17:47:29 | 0 | 3,1220 |
| 12.05.25 17:17:24 | 0 | 3,1220 |
| 12.05.25 16:47:25 | 0 | 3,1220 |
| 12.05.25 16:17:09 | 0 | 3,1220 |
| 12.05.25 15:45:10 | 0 | 3,1220 |
| 12.05.25 15:17:30 | 0 | 3,1220 |
| 12.05.25 14:47:12 | 0 | 3,1220 |
| 12.05.25 14:17:16 | 0 | 3,1220 |
| 12.05.25 13:47:30 | 0 | 3,1220 |
| 12.05.25 13:17:31 | 0 | 3,1220 |
| 12.05.25 12:47:11 | 0 | 3,1220 |
| 12.05.25 12:17:21 | 0 | 3,1220 |
| 12.05.25 11:47:27 | 0 | 3,1220 |
| 12.05.25 11:41:30 | 6 | 3,1235 |