Amundi FTSE MIB UCITS ETF Dist
WKN A0BLNG | ISIN FR0010010827 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 09:47:20 | 0 | 39,880 |
| 13.05.25 09:17:26 | 0 | 39,850 |
| 13.05.25 07:35:09 | 0 | 39,640 |
| 12.05.25 22:47:05 | 0 | 39,990 |
| 12.05.25 22:17:14 | 0 | 39,990 |
| 12.05.25 21:47:12 | 0 | 39,975 |
| 12.05.25 21:17:11 | 0 | 39,990 |
| 12.05.25 20:47:12 | 0 | 39,990 |
| 12.05.25 20:17:00 | 0 | 39,990 |
| 12.05.25 19:47:23 | 0 | 39,990 |
| 12.05.25 19:17:26 | 0 | 39,990 |
| 12.05.25 18:47:11 | 0 | 39,795 |
| 12.05.25 18:17:03 | 0 | 39,710 |
| 12.05.25 17:49:27 | 50 | 39,680 |
| 12.05.25 17:47:11 | 0 | 39,705 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:46:05 | 25 | 39,705 |
| 12.05.25 17:36:02 | 25 | 39,775 |
| 12.05.25 17:17:15 | 0 | 39,720 |
| 12.05.25 16:47:13 | 0 | 39,715 |
| 12.05.25 16:17:19 | 0 | 39,760 |
| 12.05.25 15:45:07 | 0 | 39,775 |
| 12.05.25 15:17:22 | 0 | 39,935 |
| 12.05.25 14:47:15 | 0 | 39,960 |
| 12.05.25 14:17:16 | 0 | 39,960 |
| 12.05.25 13:47:01 | 0 | 39,960 |
| 12.05.25 13:17:05 | 0 | 39,920 |
| 12.05.25 12:47:21 | 0 | 39,920 |
| 12.05.25 12:17:27 | 0 | 39,945 |
| 12.05.25 11:47:28 | 0 | 39,970 |
| 12.05.25 11:17:27 | 0 | 39,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 11:13:01 | 3 | 39,945 |
| 12.05.25 10:47:15 | 0 | 39,835 |
| 12.05.25 10:17:17 | 0 | 39,745 |
| 12.05.25 09:47:18 | 0 | 39,965 |
| 12.05.25 09:17:11 | 0 | 39,975 |
| 12.05.25 08:24:03 | 227 | 39,655 |
| 12.05.25 08:23:24 | 204 | 39,650 |
| 12.05.25 08:21:37 | 221 | 39,650 |
| 12.05.25 08:11:11 | 72 | 39,725 |
| 12.05.25 08:04:10 | 74 | 39,730 |
| 12.05.25 07:58:32 | 69 | 39,725 |
| 12.05.25 07:36:13 | 0 | 39,490 |
| 09.05.25 22:47:16 | 0 | 39,190 |
| 09.05.25 22:17:08 | 0 | 39,190 |
| 09.05.25 21:47:13 | 0 | 39,260 |