MUF-AM.USTR.10YD(-2X)IN.A
WKN LYX0RP | ISIN FR0011607084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 12:47:12 | 0 | 102,440 |
09.05.24 12:17:15 | 0 | 102,440 |
09.05.24 11:47:10 | 0 | 102,440 |
09.05.24 11:17:04 | 0 | 102,440 |
09.05.24 10:47:05 | 0 | 102,380 |
09.05.24 10:17:03 | 0 | 102,380 |
09.05.24 09:47:10 | 0 | 102,380 |
09.05.24 09:17:24 | 0 | 102,200 |
09.05.24 08:05:02 | 0 | 102,020 |
08.05.24 21:47:18 | 0 | 101,880 |
08.05.24 21:17:24 | 0 | 101,880 |
08.05.24 20:47:24 | 0 | 101,880 |
08.05.24 20:17:17 | 0 | 101,880 |
08.05.24 19:47:03 | 0 | 101,880 |
08.05.24 19:17:10 | 0 | 101,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 18:47:20 | 0 | 101,880 |
08.05.24 18:17:17 | 0 | 101,880 |
08.05.24 17:47:10 | 0 | 101,880 |
08.05.24 17:17:16 | 0 | 101,880 |
08.05.24 16:47:18 | 0 | 101,880 |
08.05.24 16:17:17 | 0 | 101,880 |
08.05.24 15:45:00 | 0 | 101,880 |
08.05.24 15:17:26 | 0 | 101,880 |
08.05.24 14:47:05 | 0 | 101,880 |
08.05.24 14:17:01 | 0 | 101,880 |
08.05.24 13:47:14 | 0 | 101,800 |
08.05.24 13:17:04 | 0 | 101,780 |
08.05.24 12:47:00 | 0 | 101,760 |
08.05.24 12:17:15 | 0 | 101,760 |
08.05.24 11:47:06 | 0 | 101,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 11:17:13 | 0 | 101,740 |
08.05.24 10:47:03 | 0 | 101,720 |
08.05.24 10:17:07 | 0 | 101,720 |
08.05.24 10:14:28 | 2 | 101,700 |
08.05.24 09:47:17 | 0 | 101,940 |
08.05.24 09:17:08 | 0 | 101,980 |
08.05.24 09:16:03 | 50 | 104,400 |
08.05.24 08:05:03 | 0 | 101,240 |
07.05.24 21:47:15 | 0 | 101,100 |
07.05.24 21:17:01 | 0 | 101,100 |
07.05.24 20:47:00 | 0 | 101,100 |
07.05.24 20:17:13 | 0 | 101,100 |
07.05.24 19:47:18 | 0 | 101,100 |
07.05.24 19:17:16 | 0 | 101,100 |
07.05.24 18:47:11 | 0 | 101,100 |