Am. US Treas. 10Y Daily (-2x) Inv.UE Acc
WKN LYX0RP | ISIN FR0011607084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:19 | 0 | 100,46 |
21.05.24 21:53:02 | 0 | 100,69 |
21.05.24 20:50:03 | 0 | 100,69 |
21.05.24 20:14:09 | 0 | 100,69 |
21.05.24 19:45:03 | 0 | 100,69 |
21.05.24 19:04:09 | 0 | 100,69 |
21.05.24 18:15:03 | 0 | 100,69 |
21.05.24 17:45:13 | 0 | 100,69 |
21.05.24 17:20:17 | 0 | 100,46 |
21.05.24 16:48:03 | 0 | 100,41 |
21.05.24 16:28:03 | 0 | 100,46 |
21.05.24 15:55:07 | 0 | 100,34 |
21.05.24 15:35:03 | 0 | 100,25 |
21.05.24 15:02:04 | 0 | 100,79 |
21.05.24 14:36:08 | 0 | 100,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 14:00:14 | 0 | 100,33 |
21.05.24 13:10:12 | 0 | 100,46 |
21.05.24 12:50:03 | 0 | 100,36 |
21.05.24 12:21:03 | 0 | 100,43 |
21.05.24 11:42:08 | 0 | 100,33 |
21.05.24 11:02:09 | 0 | 100,44 |
21.05.24 10:18:03 | 0 | 100,59 |
21.05.24 09:40:03 | 0 | 100,55 |
21.05.24 09:08:03 | 0 | 100,70 |
21.05.24 08:15:49 | 0 | 100,69 |
20.05.24 21:53:02 | 0 | 100,78 |
20.05.24 20:50:03 | 0 | 100,78 |
20.05.24 20:14:07 | 0 | 100,78 |
20.05.24 19:45:09 | 0 | 100,78 |
20.05.24 19:04:03 | 0 | 100,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 18:15:03 | 0 | 100,78 |
20.05.24 17:45:05 | 0 | 100,78 |
20.05.24 17:20:19 | 0 | 100,65 |
20.05.24 16:48:07 | 0 | 100,70 |
20.05.24 16:28:03 | 0 | 100,72 |
20.05.24 15:55:08 | 0 | 100,66 |
20.05.24 15:35:02 | 0 | 100,63 |
20.05.24 15:02:03 | 0 | 100,88 |
20.05.24 14:36:03 | 0 | 100,62 |
20.05.24 14:00:15 | 0 | 100,36 |
20.05.24 13:10:10 | 0 | 100,35 |
20.05.24 12:50:03 | 0 | 100,38 |
20.05.24 12:21:09 | 0 | 100,30 |
20.05.24 11:42:02 | 0 | 100,33 |
20.05.24 11:02:03 | 0 | 100,37 |