MUF-AM.USTR.10YD(-2X)IN.A
WKN LYX0RP | ISIN FR0011607084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:47:03 | 0 | 102,000 |
03.05.24 21:17:25 | 0 | 102,000 |
03.05.24 20:47:23 | 0 | 102,020 |
03.05.24 20:17:18 | 0 | 102,080 |
03.05.24 19:47:07 | 0 | 102,080 |
03.05.24 19:17:07 | 0 | 102,080 |
03.05.24 18:47:02 | 0 | 102,080 |
03.05.24 18:17:01 | 0 | 102,080 |
03.05.24 17:47:11 | 0 | 102,080 |
03.05.24 17:17:15 | 0 | 102,080 |
03.05.24 16:47:17 | 0 | 102,100 |
03.05.24 16:17:25 | 0 | 101,980 |
03.05.24 15:45:26 | 0 | 101,440 |
03.05.24 15:17:20 | 0 | 101,320 |
03.05.24 14:47:22 | 0 | 101,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:17:02 | 0 | 102,860 |
03.05.24 13:47:20 | 0 | 102,920 |
03.05.24 13:17:15 | 0 | 103,060 |
03.05.24 12:47:14 | 0 | 103,060 |
03.05.24 12:17:14 | 0 | 103,080 |
03.05.24 11:47:15 | 0 | 103,100 |
03.05.24 11:17:21 | 0 | 103,180 |
03.05.24 10:47:22 | 0 | 103,240 |
03.05.24 10:17:22 | 0 | 103,240 |
03.05.24 09:47:25 | 0 | 103,340 |
03.05.24 09:17:26 | 0 | 103,420 |
03.05.24 08:05:03 | 0 | 103,620 |
02.05.24 21:47:11 | 0 | 103,620 |
02.05.24 21:17:25 | 0 | 103,620 |
02.05.24 20:47:09 | 0 | 103,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:17:25 | 0 | 103,740 |
02.05.24 19:47:25 | 0 | 103,740 |
02.05.24 19:17:03 | 0 | 103,860 |
02.05.24 18:47:09 | 0 | 103,920 |
02.05.24 18:17:25 | 0 | 104,000 |
02.05.24 17:47:16 | 0 | 104,000 |
02.05.24 17:17:06 | 0 | 104,000 |
02.05.24 16:47:02 | 0 | 104,300 |
02.05.24 16:17:04 | 0 | 104,300 |
02.05.24 15:45:02 | 0 | 104,300 |
02.05.24 15:17:17 | 0 | 104,300 |
02.05.24 14:17:13 | 0 | 103,900 |
02.05.24 13:47:10 | 0 | 103,900 |
02.05.24 13:17:03 | 0 | 103,900 |
02.05.24 12:47:10 | 0 | 104,040 |