MUF-AM.USTR.10YD(-2X)IN.A
WKN LYX0RP | ISIN FR0011607084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:47:12 | 0 | 100,140 |
17.05.24 21:17:09 | 0 | 100,140 |
17.05.24 20:47:06 | 0 | 100,140 |
17.05.24 20:17:00 | 0 | 100,140 |
17.05.24 19:47:21 | 0 | 100,140 |
17.05.24 19:17:11 | 0 | 100,100 |
17.05.24 18:47:14 | 0 | 100,100 |
17.05.24 18:17:24 | 0 | 100,100 |
17.05.24 17:47:15 | 0 | 100,100 |
17.05.24 17:17:19 | 0 | 100,100 |
17.05.24 16:47:23 | 0 | 100,100 |
17.05.24 16:17:20 | 0 | 100,200 |
17.05.24 15:45:24 | 0 | 100,200 |
17.05.24 15:17:00 | 0 | 100,200 |
17.05.24 14:47:16 | 0 | 100,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:17:22 | 0 | 100,200 |
17.05.24 13:47:08 | 0 | 100,180 |
17.05.24 13:17:17 | 0 | 100,180 |
17.05.24 12:47:04 | 0 | 100,100 |
17.05.24 12:17:24 | 0 | 100,060 |
17.05.24 11:47:05 | 0 | 100,040 |
17.05.24 11:17:17 | 0 | 100,040 |
17.05.24 10:47:11 | 0 | 100,020 |
17.05.24 10:17:02 | 0 | 99,900 |
17.05.24 09:47:13 | 0 | 99,780 |
17.05.24 09:17:26 | 0 | 99,680 |
17.05.24 08:05:07 | 0 | 99,530 |
16.05.24 21:47:16 | 0 | 99,530 |
16.05.24 21:17:14 | 0 | 99,470 |
16.05.24 20:47:11 | 0 | 99,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:17:17 | 0 | 99,470 |
16.05.24 19:47:03 | 0 | 99,430 |
16.05.24 19:17:02 | 0 | 99,430 |
16.05.24 18:47:15 | 0 | 99,430 |
16.05.24 18:17:05 | 0 | 99,430 |
16.05.24 17:47:13 | 0 | 99,430 |
16.05.24 17:17:23 | 0 | 99,430 |
16.05.24 17:04:55 | 67 | 99,430 |
16.05.24 16:47:21 | 0 | 99,590 |
16.05.24 16:17:06 | 0 | 99,590 |
16.05.24 15:45:23 | 0 | 99,590 |
16.05.24 15:17:00 | 0 | 99,440 |
16.05.24 14:47:02 | 0 | 99,230 |
16.05.24 14:17:00 | 0 | 99,160 |
16.05.24 13:47:09 | 0 | 99,160 |