MUF-AM.USTR.10YD(-2X)IN.A
WKN LYX0RP | ISIN FR0011607084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:45:26 | 0 | 101,200 |
14.05.24 15:17:00 | 0 | 101,200 |
14.05.24 14:47:00 | 0 | 101,620 |
14.05.24 14:17:07 | 0 | 101,620 |
14.05.24 13:47:08 | 0 | 101,620 |
14.05.24 13:17:03 | 0 | 101,620 |
14.05.24 12:47:18 | 0 | 101,620 |
14.05.24 12:17:22 | 0 | 101,620 |
14.05.24 11:47:17 | 0 | 101,620 |
14.05.24 11:17:16 | 0 | 101,620 |
14.05.24 10:47:23 | 0 | 101,620 |
14.05.24 10:17:02 | 0 | 101,620 |
14.05.24 09:47:14 | 0 | 101,580 |
14.05.24 09:17:19 | 0 | 101,560 |
14.05.24 08:05:03 | 0 | 101,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:47:25 | 0 | 101,540 |
13.05.24 21:17:23 | 0 | 101,540 |
13.05.24 20:47:20 | 0 | 101,540 |
13.05.24 20:17:17 | 0 | 101,540 |
13.05.24 19:47:23 | 0 | 101,540 |
13.05.24 19:17:23 | 0 | 101,540 |
13.05.24 18:47:15 | 0 | 101,540 |
13.05.24 18:17:05 | 0 | 101,540 |
13.05.24 17:47:13 | 0 | 101,540 |
13.05.24 17:17:19 | 0 | 101,540 |
13.05.24 16:47:25 | 0 | 101,540 |
13.05.24 16:17:12 | 0 | 101,540 |
13.05.24 15:45:15 | 0 | 101,540 |
13.05.24 15:17:25 | 0 | 101,540 |
13.05.24 14:47:19 | 0 | 101,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:17:21 | 0 | 101,780 |
13.05.24 13:47:01 | 0 | 101,800 |
13.05.24 13:17:10 | 0 | 101,840 |
13.05.24 12:47:14 | 0 | 101,880 |
13.05.24 12:17:13 | 0 | 101,880 |
13.05.24 11:47:13 | 0 | 101,920 |
13.05.24 11:17:20 | 0 | 101,940 |
13.05.24 10:47:16 | 0 | 101,940 |
13.05.24 10:17:22 | 0 | 101,940 |
13.05.24 09:47:00 | 0 | 101,940 |
13.05.24 09:17:20 | 0 | 101,940 |
13.05.24 08:05:03 | 0 | 101,940 |
10.05.24 21:47:14 | 0 | 101,940 |
10.05.24 21:17:14 | 0 | 101,940 |
10.05.24 20:47:11 | 0 | 101,940 |