Am. US Treas. 10Y Daily (-2x) Inv.UE Acc
WKN LYX0RP | ISIN FR0011607084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 21:17:14 | 0 | 99,430 |
04.06.24 20:47:22 | 0 | 99,430 |
04.06.24 20:17:17 | 0 | 99,430 |
04.06.24 19:47:23 | 0 | 99,430 |
04.06.24 19:17:23 | 0 | 99,600 |
04.06.24 18:47:14 | 0 | 99,720 |
04.06.24 18:17:23 | 0 | 99,720 |
04.06.24 17:47:01 | 0 | 99,830 |
04.06.24 17:17:03 | 0 | 99,850 |
04.06.24 16:47:09 | 0 | 99,900 |
04.06.24 16:36:00 | 2 | 99,960 |
04.06.24 16:17:04 | 0 | 99,970 |
04.06.24 15:45:03 | 0 | 99,970 |
04.06.24 15:17:19 | 0 | 100,060 |
04.06.24 14:47:05 | 0 | 100,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 14:17:13 | 0 | 100,140 |
04.06.24 13:47:08 | 0 | 100,140 |
04.06.24 13:17:13 | 0 | 100,100 |
04.06.24 12:47:11 | 0 | 100,100 |
04.06.24 12:17:06 | 0 | 100,100 |
04.06.24 11:47:00 | 0 | 100,100 |
04.06.24 11:31:52 | 3 | 100,100 |
04.06.24 11:17:09 | 0 | 100,100 |
04.06.24 10:47:21 | 0 | 100,100 |
04.06.24 10:17:21 | 0 | 100,100 |
04.06.24 09:47:22 | 0 | 100,200 |
04.06.24 09:17:21 | 0 | 100,280 |
04.06.24 08:05:05 | 0 | 100,500 |
03.06.24 21:47:07 | 0 | 100,500 |
03.06.24 21:17:10 | 0 | 100,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 20:47:21 | 0 | 100,500 |
03.06.24 20:17:16 | 0 | 100,500 |
03.06.24 19:47:05 | 0 | 100,500 |
03.06.24 19:17:14 | 0 | 100,500 |
03.06.24 18:47:16 | 0 | 100,500 |
03.06.24 18:17:24 | 0 | 100,500 |
03.06.24 17:47:03 | 0 | 100,500 |
03.06.24 17:17:24 | 0 | 100,500 |
03.06.24 16:47:02 | 0 | 100,620 |
03.06.24 16:17:00 | 0 | 100,620 |
03.06.24 15:45:19 | 0 | 101,440 |
03.06.24 15:17:27 | 0 | 101,540 |
03.06.24 14:47:24 | 0 | 101,580 |
03.06.24 14:17:24 | 0 | 101,600 |
03.06.24 13:47:25 | 0 | 101,600 |