Am. US Treas. 10Y Daily (-2x) Inv.UE Acc
WKN LYX0RP | ISIN FR0011607084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:17:00 | 0 | 99,440 |
16.05.24 14:47:02 | 0 | 99,230 |
16.05.24 14:17:00 | 0 | 99,160 |
16.05.24 13:47:09 | 0 | 99,160 |
16.05.24 13:17:19 | 0 | 99,160 |
16.05.24 12:47:12 | 0 | 99,160 |
16.05.24 09:47:19 | 0 | 99,160 |
16.05.24 09:17:23 | 0 | 99,210 |
16.05.24 08:05:09 | 0 | 99,210 |
15.05.24 21:47:06 | 0 | 99,440 |
15.05.24 21:17:16 | 0 | 99,440 |
15.05.24 20:47:23 | 0 | 99,440 |
15.05.24 20:17:23 | 0 | 99,440 |
15.05.24 19:47:02 | 0 | 99,440 |
15.05.24 19:17:22 | 0 | 99,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:47:22 | 0 | 99,500 |
15.05.24 18:17:05 | 0 | 99,650 |
15.05.24 17:47:11 | 0 | 99,650 |
15.05.24 17:17:17 | 0 | 99,650 |
15.05.24 16:47:14 | 0 | 99,890 |
15.05.24 16:17:16 | 0 | 99,890 |
15.05.24 15:45:12 | 0 | 99,700 |
15.05.24 15:17:13 | 0 | 99,650 |
15.05.24 14:47:17 | 0 | 99,650 |
15.05.24 14:17:07 | 0 | 100,620 |
15.05.24 13:47:09 | 0 | 100,640 |
15.05.24 13:17:14 | 0 | 100,640 |
15.05.24 12:47:19 | 0 | 100,700 |
15.05.24 12:17:06 | 0 | 100,700 |
15.05.24 11:47:10 | 0 | 100,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:25:24 | 18 | 100,560 |
15.05.24 11:17:09 | 0 | 100,740 |
15.05.24 10:47:00 | 0 | 100,740 |
15.05.24 10:17:07 | 0 | 100,780 |
15.05.24 09:47:08 | 0 | 100,780 |
15.05.24 09:17:16 | 0 | 100,860 |
15.05.24 08:05:03 | 0 | 101,100 |
14.05.24 21:47:05 | 0 | 101,200 |
14.05.24 21:17:05 | 0 | 101,200 |
14.05.24 20:47:00 | 0 | 101,200 |
14.05.24 20:17:15 | 0 | 101,200 |
14.05.24 19:47:03 | 0 | 101,200 |
14.05.24 19:17:04 | 0 | 101,200 |
14.05.24 18:47:10 | 0 | 101,200 |
14.05.24 18:17:24 | 0 | 101,200 |