Am. US Treas. 10Y Daily (-2x) Inv.UE Acc
WKN LYX0RP | ISIN FR0011607084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:17 | 0 | 100,42 |
16:48:05 | 0 | 100,54 |
16:28:03 | 0 | 100,72 |
15:55:11 | 0 | 101,33 |
15:35:03 | 0 | 101,34 |
15:02:04 | 0 | 101,39 |
14:36:03 | 0 | 101,41 |
14:00:13 | 0 | 101,41 |
13:10:08 | 0 | 101,65 |
12:50:03 | 0 | 101,69 |
12:21:03 | 0 | 101,70 |
11:42:03 | 0 | 101,81 |
11:02:02 | 0 | 101,68 |
10:18:08 | 0 | 101,60 |
09:40:02 | 0 | 101,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:03 | 0 | 101,70 |
08:26:25 | 0 | 101,86 |
31.05.24 21:53:04 | 0 | 102,16 |
31.05.24 20:50:09 | 0 | 102,16 |
31.05.24 20:14:02 | 0 | 102,16 |
31.05.24 19:45:03 | 0 | 102,16 |
31.05.24 19:04:03 | 0 | 102,16 |
31.05.24 18:15:02 | 0 | 102,16 |
31.05.24 17:45:06 | 0 | 102,16 |
31.05.24 17:20:17 | 0 | 101,78 |
31.05.24 16:48:02 | 0 | 101,70 |
31.05.24 16:28:09 | 0 | 101,47 |
31.05.24 15:55:07 | 0 | 101,67 |
31.05.24 15:35:03 | 0 | 101,75 |
31.05.24 15:02:07 | 0 | 101,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:36:03 | 0 | 102,07 |
31.05.24 14:00:13 | 0 | 102,52 |
31.05.24 13:10:11 | 0 | 102,65 |
31.05.24 12:50:03 | 0 | 102,59 |
31.05.24 12:21:04 | 0 | 102,63 |
31.05.24 11:42:02 | 0 | 102,72 |
31.05.24 11:02:03 | 0 | 102,84 |
31.05.24 10:18:03 | 0 | 102,83 |
31.05.24 09:40:03 | 0 | 102,90 |
31.05.24 09:08:02 | 0 | 102,80 |
31.05.24 08:12:09 | 0 | 102,40 |
30.05.24 20:50:03 | 0 | 103,48 |
30.05.24 20:14:06 | 0 | 103,48 |
30.05.24 19:45:07 | 0 | 103,48 |
30.05.24 19:04:03 | 0 | 103,48 |