Xtrackers LevDAX Daily Swap UCITS ETF 1C
WKN DBX0BZ | ISIN LU0411075376 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:13 | 0 | 262,500 |
09:16:11 | 0 | 260,950 |
08:46:12 | 0 | 259,050 |
08:31:07 | 0 | 259,250 |
08:16:18 | 0 | 259,900 |
08:01:47 | 0 | 260,200 |
08:00:04 | 0 | 259,700 |
20.06.25 21:56:59 | 0 | 261,950 |
20.06.25 21:45:49 | 0 | 262,000 |
20.06.25 21:31:00 | 0 | 261,850 |
20.06.25 21:15:34 | 0 | 261,900 |
20.06.25 21:01:02 | 0 | 262,050 |
20.06.25 20:45:51 | 0 | 262,350 |
20.06.25 20:31:04 | 0 | 262,700 |
20.06.25 20:15:34 | 0 | 262,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 20:01:03 | 0 | 262,500 |
20.06.25 19:46:00 | 0 | 262,100 |
20.06.25 19:31:07 | 0 | 261,800 |
20.06.25 19:15:34 | 0 | 263,050 |
20.06.25 19:01:05 | 0 | 263,500 |
20.06.25 18:45:57 | 0 | 263,300 |
20.06.25 18:31:11 | 0 | 263,350 |
20.06.25 18:15:56 | 0 | 263,300 |
20.06.25 18:01:10 | 0 | 263,350 |
20.06.25 17:46:00 | 0 | 263,900 |
20.06.25 17:31:14 | 0 | 262,750 |
20.06.25 17:15:51 | 0 | 263,650 |
20.06.25 17:01:18 | 0 | 262,700 |
20.06.25 16:45:55 | 0 | 262,900 |
20.06.25 16:31:05 | 0 | 263,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 16:15:54 | 0 | 263,400 |
20.06.25 16:01:04 | 0 | 263,650 |
20.06.25 15:45:49 | 0 | 263,700 |
20.06.25 15:31:06 | 0 | 264,300 |
20.06.25 15:15:54 | 0 | 264,350 |
20.06.25 15:01:11 | 0 | 264,400 |
20.06.25 14:45:54 | 0 | 264,250 |
20.06.25 14:42:29 | 0 | 264,050 |
20.06.25 14:35:08 | 0 | 264,850 |
20.06.25 14:30:07 | 0 | 265,200 |
20.06.25 14:15:04 | 0 | 264,300 |
20.06.25 14:00:07 | 0 | 264,300 |
20.06.25 13:45:06 | 0 | 264,050 |
20.06.25 13:30:05 | 0 | 262,900 |
20.06.25 13:15:03 | 0 | 262,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login