Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C
WKN DBX0B5 | ISIN LU0411078552 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 09:31:29 | 0 | 138,8000 |
| 07.04.25 09:28:54 | 20 | 139,0200 |
| 07.04.25 09:28:44 | 0 | 138,7200 |
| 07.04.25 08:58:54 | 45 | 139,3200 |
| 07.04.25 08:02:45 | 0 | 142,7200 |
| 04.04.25 20:44:26 | 22 | 155,0000 |
| 04.04.25 19:30:41 | 0 | 158,4800 |
| 04.04.25 19:05:10 | 0 | 159,2600 |
| 04.04.25 18:16:27 | 0 | 160,3400 |
| 04.04.25 17:09:58 | 0 | 162,8600 |
| 04.04.25 16:31:58 | 0 | 161,5000 |
| 04.04.25 14:47:27 | 0 | 165,4800 |
| 04.04.25 13:50:20 | 0 | 161,8600 |
| 04.04.25 13:11:46 | 0 | 164,0000 |
| 04.04.25 12:55:01 | 0 | 163,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 12:43:43 | 0 | 165,7200 |
| 04.04.25 11:56:40 | 0 | 172,3600 |
| 04.04.25 11:06:48 | 0 | 172,4200 |
| 04.04.25 10:13:20 | 0 | 172,7600 |
| 04.04.25 10:07:53 | 17 | 172,7000 |
| 04.04.25 09:29:19 | 0 | 172,9800 |
| 04.04.25 08:16:07 | 0 | 172,9400 |
| 04.04.25 08:01:32 | 5 | 173,4400 |
| 03.04.25 19:38:04 | 0 | 178,6200 |
| 03.04.25 19:10:30 | 0 | 178,6000 |
| 03.04.25 18:09:05 | 0 | 178,8200 |
| 03.04.25 17:11:49 | 0 | 176,4400 |
| 03.04.25 16:46:20 | 15 | 176,1200 |
| 03.04.25 16:28:52 | 0 | 177,3600 |
| 03.04.25 16:25:37 | 0 | 177,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.04.25 15:27:45 | 0 | 178,3400 |
| 03.04.25 14:28:27 | 0 | 179,6800 |
| 03.04.25 13:43:16 | 0 | 179,6000 |
| 03.04.25 12:55:17 | 0 | 179,8000 |
| 03.04.25 11:56:44 | 0 | 180,8400 |
| 03.04.25 11:03:34 | 0 | 183,1600 |
| 03.04.25 10:15:50 | 0 | 183,2400 |
| 03.04.25 10:12:18 | 0 | 182,9600 |
| 03.04.25 10:07:17 | 0 | 182,8200 |
| 03.04.25 09:35:54 | 0 | 182,6000 |
| 03.04.25 09:31:33 | 0 | 182,9400 |
| 03.04.25 09:19:02 | 10 | 181,9600 |
| 03.04.25 08:48:52 | 0 | 182,1200 |
| 03.04.25 08:22:12 | 0 | 183,3400 |
| 02.04.25 21:52:52 | 15 | 196,7200 |