Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C
WKN DBX0B5 | ISIN LU0411078552 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.04.25 10:18:30 | 0 | 159,1800 |
| 11.04.25 09:49:17 | 0 | 161,5800 |
| 11.04.25 09:19:25 | 0 | 161,6600 |
| 11.04.25 08:38:08 | 0 | 163,6800 |
| 10.04.25 19:31:49 | 0 | 157,6200 |
| 10.04.25 18:54:13 | 20 | 157,9800 |
| 10.04.25 18:29:51 | 0 | 153,3000 |
| 10.04.25 17:00:27 | 0 | 163,1600 |
| 10.04.25 16:38:18 | 0 | 166,1400 |
| 10.04.25 14:53:43 | 0 | 167,5600 |
| 10.04.25 13:52:19 | 0 | 170,0400 |
| 10.04.25 12:52:37 | 0 | 170,2200 |
| 10.04.25 12:03:49 | 0 | 169,2400 |
| 10.04.25 11:02:41 | 0 | 168,2600 |
| 10.04.25 10:15:26 | 0 | 170,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 09:25:04 | 0 | 175,0600 |
| 10.04.25 09:12:00 | 25 | 178,4000 |
| 10.04.25 08:14:20 | 13 | 174,6800 |
| 10.04.25 08:05:53 | 0 | 174,8400 |
| 09.04.25 21:40:54 | 2,38 Tsd. | 175,0800 |
| 09.04.25 21:37:59 | 120 | 175,0200 |
| 09.04.25 20:59:54 | 75 | 170,0000 |
| 09.04.25 19:52:10 | 0 | 169,3200 |
| 09.04.25 19:11:28 | 0 | 151,2200 |
| 09.04.25 18:20:19 | 0 | 149,7200 |
| 09.04.25 17:20:18 | 0 | 148,8600 |
| 09.04.25 16:27:21 | 0 | 148,9200 |
| 09.04.25 16:03:50 | 0 | 151,4600 |
| 09.04.25 14:54:52 | 0 | 144,7000 |
| 09.04.25 14:09:30 | 0 | 142,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 13:56:31 | 0 | 142,8400 |
| 09.04.25 13:53:19 | 0 | 143,1000 |
| 09.04.25 13:20:54 | 0 | 144,8400 |
| 09.04.25 12:29:17 | 0 | 146,6200 |
| 09.04.25 11:41:09 | 0 | 147,8800 |
| 09.04.25 10:55:52 | 0 | 148,6800 |
| 09.04.25 10:10:05 | 0 | 148,1000 |
| 09.04.25 09:33:49 | 0 | 148,3200 |
| 09.04.25 08:11:59 | 0 | 142,4200 |
| 08.04.25 18:44:12 | 0 | 156,7800 |
| 08.04.25 18:18:26 | 0 | 159,8800 |
| 08.04.25 18:17:30 | 6 | 160,9000 |
| 08.04.25 17:43:04 | 0 | 162,4000 |
| 08.04.25 16:51:38 | 25 | 164,6800 |
| 08.04.25 16:41:35 | 0 | 166,2000 |