Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C
WKN DBX0B5 | ISIN LU0411078552 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 10:10:05 | 0 | 148,1000 |
| 09.04.25 09:33:49 | 0 | 148,3200 |
| 09.04.25 08:11:59 | 0 | 142,4200 |
| 08.04.25 18:44:12 | 0 | 156,7800 |
| 08.04.25 18:18:26 | 0 | 159,8800 |
| 08.04.25 18:17:30 | 6 | 160,9000 |
| 08.04.25 17:43:04 | 0 | 162,4000 |
| 08.04.25 16:51:38 | 25 | 164,6800 |
| 08.04.25 16:41:35 | 0 | 166,2000 |
| 08.04.25 16:12:26 | 0 | 165,8400 |
| 08.04.25 16:09:12 | 10 | 166,4000 |
| 08.04.25 15:25:11 | 0 | 164,0600 |
| 08.04.25 14:33:52 | 0 | 162,2400 |
| 08.04.25 13:32:47 | 0 | 160,2200 |
| 08.04.25 12:45:50 | 0 | 159,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 11:54:07 | 0 | 159,1000 |
| 08.04.25 11:08:55 | 0 | 159,6800 |
| 08.04.25 11:05:55 | 40 | 159,8400 |
| 08.04.25 10:14:12 | 0 | 158,8000 |
| 08.04.25 09:42:32 | 0 | 159,3400 |
| 08.04.25 09:33:30 | 0 | 159,2200 |
| 08.04.25 09:25:17 | 0 | 159,4600 |
| 08.04.25 08:35:02 | 0 | 157,2600 |
| 07.04.25 19:38:44 | 0 | 154,7400 |
| 07.04.25 19:31:46 | 0 | 153,3600 |
| 07.04.25 19:09:09 | 0 | 149,8600 |
| 07.04.25 18:20:10 | 30 | 151,1400 |
| 07.04.25 18:09:29 | 0 | 149,9200 |
| 07.04.25 17:21:21 | 0 | 150,9800 |
| 07.04.25 16:56:58 | 2 | 156,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 16:34:18 | 0 | 153,3600 |
| 07.04.25 16:03:18 | 90 | 147,2600 |
| 07.04.25 16:01:45 | 1,87 Tsd. | 149,8000 |
| 07.04.25 15:41:29 | 0 | 142,0200 |
| 07.04.25 14:55:26 | 0 | 148,9600 |
| 07.04.25 14:10:01 | 0 | 146,4800 |
| 07.04.25 13:54:12 | 0 | 146,7000 |
| 07.04.25 12:59:32 | 0 | 147,9000 |
| 07.04.25 12:53:55 | 0 | 148,4200 |
| 07.04.25 12:01:02 | 0 | 144,1800 |
| 07.04.25 11:18:42 | 0 | 142,5800 |
| 07.04.25 11:12:13 | 0 | 143,2600 |
| 07.04.25 10:20:55 | 0 | 144,3400 |
| 07.04.25 09:55:42 | 0 | 139,9600 |
| 07.04.25 09:41:35 | 20 | 140,0000 |