Invesco MSCI China Technology All Shares Stock Connect UCITS ETF Acc
WKN A3CMY8 | ISIN IE00BM8QS095 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 17:30:18 | 0 | 25,405 |
| 20.05.25 17:15:14 | 0 | 25,680 |
| 20.05.25 17:00:20 | 0 | 25,635 |
| 20.05.25 16:45:14 | 0 | 25,650 |
| 20.05.25 16:30:18 | 0 | 25,650 |
| 20.05.25 16:15:15 | 0 | 25,685 |
| 20.05.25 16:00:20 | 0 | 25,695 |
| 20.05.25 15:45:12 | 0 | 25,700 |
| 20.05.25 15:30:16 | 0 | 25,680 |
| 20.05.25 15:15:12 | 0 | 25,730 |
| 20.05.25 15:00:17 | 0 | 25,735 |
| 20.05.25 14:45:14 | 0 | 25,740 |
| 20.05.25 14:41:44 | 0 | 25,735 |
| 20.05.25 14:35:17 | 0 | 25,735 |
| 20.05.25 14:30:20 | 0 | 25,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 14:15:14 | 0 | 25,735 |
| 20.05.25 14:00:19 | 0 | 25,685 |
| 20.05.25 13:45:18 | 0 | 25,685 |
| 20.05.25 13:30:16 | 0 | 25,665 |
| 20.05.25 13:15:11 | 0 | 25,660 |
| 20.05.25 13:00:16 | 0 | 25,660 |
| 20.05.25 12:45:11 | 0 | 25,625 |
| 20.05.25 12:30:21 | 0 | 25,650 |
| 20.05.25 12:15:32 | 0 | 25,665 |
| 20.05.25 11:45:19 | 0 | 25,650 |
| 20.05.25 11:30:27 | 0 | 25,625 |
| 20.05.25 11:00:29 | 0 | 25,630 |
| 20.05.25 10:31:00 | 0 | 25,615 |
| 20.05.25 09:30:27 | 0 | 25,695 |
| 20.05.25 09:15:28 | 0 | 25,585 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 08:45:24 | 0 | 25,245 |
| 20.05.25 08:30:25 | 0 | 25,275 |
| 20.05.25 08:15:29 | 0 | 25,265 |
| 20.05.25 08:01:16 | 0 | 25,265 |
| 19.05.25 21:56:58 | 0 | 25,180 |
| 19.05.25 21:45:49 | 0 | 25,165 |
| 19.05.25 21:30:48 | 0 | 25,170 |
| 19.05.25 21:15:29 | 0 | 25,170 |
| 19.05.25 21:00:53 | 0 | 25,170 |
| 19.05.25 20:45:53 | 0 | 25,185 |
| 19.05.25 20:30:52 | 0 | 25,180 |
| 19.05.25 20:15:28 | 0 | 25,185 |
| 19.05.25 20:00:51 | 0 | 25,230 |
| 19.05.25 19:45:55 | 0 | 25,245 |
| 19.05.25 19:30:53 | 0 | 25,245 |