Invesco MSCI China Technology All Shares Stock Connect UCITS ETF Acc
WKN A3CMY8 | ISIN IE00BM8QS095 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:10:00 | 0 | 2.110,00 |
10.06.25 22:10:00 | 0 | 2.087,00 |
09.06.25 22:10:00 | 0 | 2.087,00 |
06.06.25 22:10:00 | 0 | 2.106,00 |
05.06.25 22:10:00 | 0 | 2.099,00 |
05.06.25 22:10:00 | 0 | 2.099,00 |
04.06.25 22:10:00 | 0 | 2.044,50 |
03.06.25 22:10:00 | 0 | 2.034,00 |
02.06.25 22:10:00 | 0 | 2.042,00 |
30.05.25 22:10:00 | 0 | 2.063,50 |
29.05.25 22:10:00 | 0 | 2.067,50 |
28.05.25 22:10:00 | 0 | 2.067,50 |
27.05.25 22:10:00 | 0 | 2.077,50 |
26.05.25 22:10:00 | 0 | 2.129,50 |
23.05.25 22:10:00 | 0 | 2.143,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:10:00 | 0 | 2.169,50 |
21.05.25 22:10:00 | 0 | 2.169,00 |
20.05.25 22:10:00 | 0 | 2.137,00 |
19.05.25 22:10:00 | 0 | 2.145,00 |
16.05.25 22:10:00 | 0 | 2.131,00 |
15.05.25 22:10:00 | 0 | 2.190,50 |
14.05.25 22:10:00 | 0 | 2.186,50 |
13.05.25 22:10:00 | 0 | 2.183,00 |
12.05.25 22:10:00 | 0 | 2.109,50 |
Keine Daten verfügbar