Invesco MSCI China Technology All Shares Stock Connect UCITS ETF Acc
WKN A3CMY8 | ISIN IE00BM8QS095 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 17:35:49 | 24 | 28,340 |
14.07.25 17:35:49 | 349 | 28,340 |
14.07.25 17:35:49 | 262 | 28,340 |
14.07.25 17:17:19 | 348 | 28,310 |
11.07.25 17:14:53 | 161 | 28,295 |
11.07.25 09:55:24 | 500 | 28,385 |
10.07.25 17:08:22 | 37 | 28,200 |
09.07.25 17:03:05 | 15 | 28,190 |
08.07.25 22:10:00 | 0 | 28,500 |
07.07.25 17:06:50 | 8 | 28,145 |
04.07.25 17:15:41 | 8 | 28,255 |
03.07.25 16:45:07 | 170 | 28,355 |
02.07.25 17:09:39 | 19 | 28,330 |
01.07.25 17:10:02 | 80 | 28,535 |
01.07.25 16:48:30 | 17 | 28,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 17:14:05 | 30 | 28,480 |
30.06.25 17:07:34 | 99 | 28,550 |
30.06.25 09:40:15 | 145 | 28,500 |
30.06.25 09:00:35 | 364 | 28,630 |
30.06.25 09:00:33 | 36 | 28,630 |
27.06.25 17:16:20 | 195 | 28,595 |
26.06.25 17:11:36 | 120 | 28,720 |
26.06.25 16:26:32 | 2,19 Tsd. | 28,580 |
25.06.25 17:08:25 | 47 | 28,555 |
25.06.25 17:06:54 | 66 | 28,550 |
24.06.25 16:53:56 | 24 | 28,440 |
24.06.25 16:45:50 | 4 | 28,330 |
23.06.25 17:19:49 | 10 | 27,570 |
23.06.25 17:09:10 | 20 | 27,800 |
20.06.25 17:10:43 | 287 | 27,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 17:04:25 | 69 | 27,295 |
19.06.25 17:04:25 | 82 | 27,295 |
19.06.25 17:04:25 | 8 | 27,295 |
18.06.25 17:17:15 | 10 | 27,915 |
17.06.25 17:35:46 | 4 | 28,355 |
17.06.25 17:15:31 | 4 | 28,285 |
17.06.25 16:35:16 | 4 | 28,265 |
16.06.25 17:01:54 | 21 | 28,510 |
16.06.25 16:52:18 | 21 | 28,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login