Invesco MSCI China Technology All Shares Stock Connect UCITS ETF Acc
WKN A3CMY8 | ISIN IE00BM8QS095 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:15:27 | 61 | 34,825 |
| 23.10.25 22:10:00 | 0 | 34,205 |
| 22.10.25 17:19:57 | 175 | 33,890 |
| 22.10.25 17:15:00 | 104 | 33,855 |
| 21.10.25 17:10:30 | 63 | 34,065 |
| 20.10.25 17:09:22 | 36 | 33,880 |
| 20.10.25 17:09:22 | 191 | 33,880 |
| 17.10.25 17:16:38 | 39 | 33,685 |
| 16.10.25 17:14:39 | 74 | 34,365 |
| 15.10.25 17:12:26 | 11 | 34,365 |
| 14.10.25 17:20:03 | 52 | 33,790 |
| 14.10.25 12:32:04 | 80 | 33,500 |
| 13.10.25 17:13:26 | 66 | 34,495 |
| 10.10.25 17:11:57 | 274 | 34,580 |
| 10.10.25 16:17:19 | 27 | 35,445 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 16:17:09 | 17 | 35,445 |
| 10.10.25 16:16:49 | 27 | 35,425 |
| 10.10.25 16:16:19 | 25 | 35,435 |
| 10.10.25 16:15:49 | 24 | 35,445 |
| 10.10.25 16:15:19 | 26 | 35,445 |
| 10.10.25 16:14:49 | 24 | 35,445 |
| 10.10.25 16:14:29 | 21 | 35,445 |
| 10.10.25 16:13:59 | 20 | 35,445 |
| 10.10.25 16:13:29 | 26 | 35,445 |
| 10.10.25 16:12:29 | 7 | 35,465 |
| 09.10.25 17:36:23 | 226 | 36,125 |
| 09.10.25 17:17:13 | 226 | 36,220 |
| 08.10.25 17:21:12 | 199 | 36,110 |
| 07.10.25 17:18:07 | 109 | 36,585 |
| 06.10.25 17:36:16 | 3 | 36,865 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 17:15:14 | 43 | 36,605 |
| 03.10.25 17:11:49 | 133 | 36,630 |
| 02.10.25 17:17:02 | 178 | 37,180 |
| 02.10.25 10:45:14 | 200 | 37,435 |
| 02.10.25 10:43:01 | 150 | 37,435 |
| 01.10.25 17:16:11 | 71 | 36,465 |
| 30.09.25 17:25:38 | 184 | 36,245 |
| 29.09.25 17:15:15 | 31 | 35,980 |
| 29.09.25 16:01:09 | 220 | 36,010 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login