Invesco MSCI China Technology All Shares Stock Connect UCITS ETF Acc
WKN A3CMY8 | ISIN IE00BM8QS095 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:25 | 0 | 23,9450 |
09:12:15 | 0 | 23,9450 |
01.07.25 09:31:00 | 0 | 24,2750 |
01.07.25 08:46:16 | 0 | 24,1000 |
01.07.25 08:24:19 | 0 | 24,1000 |
30.06.25 11:17:25 | 0 | 24,2750 |
27.06.25 09:49:57 | 0 | 24,2750 |
26.06.25 11:45:37 | 0 | 24,2850 |
26.06.25 09:15:41 | 0 | 24,3100 |
25.06.25 09:17:49 | 0 | 24,7650 |
24.06.25 09:32:47 | 0 | 24,3800 |
23.06.25 09:46:54 | 0 | 24,0900 |
20.06.25 10:22:02 | 0 | 23,9400 |
20.06.25 10:05:45 | 0 | 23,9050 |
19.06.25 09:39:20 | 0 | 23,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 10:13:06 | 0 | 24,2950 |
17.06.25 09:36:19 | 0 | 24,3550 |
16.06.25 09:49:11 | 0 | 24,3900 |
16.06.25 08:18:43 | 0 | 24,1250 |
13.06.25 13:33:42 | 0 | 24,2800 |
12.06.25 09:20:39 | 0 | 24,6600 |
11.06.25 16:55:13 | 800 | 25,1250 |
11.06.25 09:56:42 | 0 | 25,1850 |
10.06.25 09:55:40 | 0 | 24,9650 |
09.06.25 09:57:55 | 0 | 25,0900 |
09.06.25 08:20:53 | 0 | 24,9700 |
06.06.25 10:24:34 | 0 | 24,7100 |
06.06.25 10:00:10 | 0 | 24,6750 |
05.06.25 11:02:37 | 0 | 24,8900 |
04.06.25 11:24:08 | 0 | 24,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:15:47 | 0 | 24,5850 |
03.06.25 09:19:12 | 0 | 24,2800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login