Invesco MSCI China Technology All Shares Stock Connect UCITS ETF Acc
WKN A3CMY8 | ISIN IE00BM8QS095 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:22:43 | 0 | 31,3600 |
09:54:27 | 0 | 31,3100 |
02.10.25 09:55:29 | 0 | 31,6700 |
02.10.25 09:54:55 | 0 | 31,7100 |
01.10.25 08:25:28 | 0 | 30,6250 |
30.09.25 09:39:33 | 0 | 31,0000 |
30.09.25 08:05:56 | 0 | 30,6000 |
29.09.25 10:58:25 | 0 | 30,6250 |
26.09.25 09:44:59 | 0 | 29,9300 |
25.09.25 10:17:35 | 0 | 30,6700 |
25.09.25 08:05:37 | 490 | 30,6700 |
24.09.25 09:32:57 | 0 | 30,0700 |
23.09.25 12:09:01 | 0 | 29,4000 |
23.09.25 08:27:16 | 0 | 28,8050 |
22.09.25 12:31:52 | 0 | 29,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 08:40:08 | 0 | 29,5650 |
19.09.25 12:36:19 | 0 | 29,8250 |
19.09.25 08:53:49 | 1,10 Tsd. | 29,9150 |
19.09.25 08:52:43 | 900 | 29,9050 |
18.09.25 09:55:03 | 0 | 29,6050 |
18.09.25 08:44:38 | 0 | 29,3300 |
17.09.25 09:24:05 | 0 | 29,9300 |
16.09.25 09:30:12 | 0 | 29,1850 |
15.09.25 08:28:57 | 0 | 28,9150 |
12.09.25 08:07:57 | 0 | 28,8300 |
11.09.25 08:11:16 | 0 | 27,9700 |
10.09.25 08:23:00 | 0 | 28,0900 |
09.09.25 08:39:53 | 0 | 27,7300 |
08.09.25 08:34:37 | 0 | 27,6800 |
05.09.25 09:21:28 | 0 | 27,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.25 08:09:18 | 0 | 27,0300 |
04.09.25 08:15:38 | 0 | 26,7500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login