Invesco MSCI China Technology All Shares Stock Connect UCITS ETF Acc
WKN A3CMY8 | ISIN IE00BM8QS095 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:07 | 57 | 31,405 |
11:54:56 | 800 | 31,415 |
11:35:48 | 100 | 31,430 |
11:35:02 | 2 | 31,445 |
11:17:14 | 2 | 31,445 |
11:16:44 | 2 | 31,445 |
10:50:27 | 144 | 31,440 |
10:48:20 | 5 | 31,440 |
10:40:37 | 50 | 31,350 |
10:39:18 | 50 | 31,350 |
10:39:09 | 50 | 31,355 |
10:17:54 | 13 | 31,400 |
10:07:23 | 45 | 31,420 |
09:58:48 | 95 | 31,420 |
09:51:07 | 100 | 31,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:05 | 887 | 31,375 |
09:25:37 | 400 | 31,415 |
09:17:25 | 10 | 31,400 |
09:10:52 | 22 | 31,400 |
09:10:48 | 10 | 31,400 |
09:08:01 | 250 | 31,455 |
09:04:23 | 482 | 31,380 |
02.10.25 17:36:14 | 74 | 31,750 |
02.10.25 17:29:58 | 200 | 31,735 |
02.10.25 17:28:19 | 501 | 31,730 |
02.10.25 17:28:15 | 1,00 Tsd. | 31,730 |
02.10.25 16:46:05 | 556 | 31,665 |
02.10.25 16:46:05 | 276 | 31,665 |
02.10.25 16:40:19 | 277 | 31,700 |
02.10.25 16:33:10 | 510 | 31,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:32:18 | 186 | 31,740 |
02.10.25 16:32:18 | 269 | 31,740 |
02.10.25 16:32:18 | 731 | 31,735 |
02.10.25 16:30:21 | 24 | 31,735 |
02.10.25 16:10:31 | 101 | 31,790 |
02.10.25 16:10:09 | 287 | 31,790 |
02.10.25 16:09:30 | 424 | 31,750 |
02.10.25 15:58:51 | 97 | 31,740 |
02.10.25 15:58:51 | 27 | 31,740 |
02.10.25 15:53:35 | 96 | 31,815 |
02.10.25 15:53:27 | 322 | 31,820 |
02.10.25 15:50:40 | 64 | 31,840 |
02.10.25 15:50:38 | 107 | 31,840 |
02.10.25 15:50:38 | 964 | 31,845 |
02.10.25 15:50:33 | 30 | 31,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login