Invesco MSCI China Technology All Shares Stock Connect UCITS ETF Acc
WKN A3CMY8 | ISIN IE00BM8QS095 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:47 | 0 | 31,37 |
13:16:31 | 0 | 31,40 |
12:16:41 | 0 | 31,36 |
11:17:10 | 0 | 31,36 |
10:16:49 | 0 | 31,36 |
09:16:58 | 0 | 31,30 |
08:47:20 | 0 | 31,21 |
02.10.25 19:47:06 | 0 | 31,52 |
02.10.25 18:47:25 | 0 | 31,52 |
02.10.25 17:26:13 | 0 | 31,72 |
02.10.25 16:17:00 | 0 | 31,68 |
02.10.25 15:16:47 | 0 | 31,70 |
02.10.25 14:17:08 | 0 | 31,66 |
02.10.25 13:16:50 | 0 | 31,71 |
02.10.25 12:17:21 | 0 | 31,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 11:16:16 | 0 | 31,65 |
02.10.25 10:16:41 | 0 | 31,63 |
02.10.25 09:16:18 | 0 | 31,68 |
02.10.25 08:47:17 | 0 | 31,40 |
01.10.25 19:46:32 | 0 | 30,87 |
01.10.25 18:46:27 | 0 | 30,88 |
01.10.25 17:25:33 | 0 | 31,00 |
01.10.25 16:16:26 | 0 | 30,93 |
01.10.25 15:16:32 | 0 | 30,91 |
01.10.25 14:16:40 | 0 | 30,91 |
01.10.25 13:16:20 | 0 | 30,97 |
01.10.25 12:17:31 | 0 | 30,87 |
01.10.25 11:17:18 | 0 | 30,81 |
01.10.25 10:16:20 | 0 | 30,78 |
01.10.25 09:16:27 | 0 | 30,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 08:46:17 | 0 | 30,63 |
30.09.25 19:47:06 | 0 | 30,58 |
30.09.25 18:47:15 | 0 | 30,59 |
30.09.25 17:25:57 | 0 | 30,80 |
30.09.25 16:16:27 | 0 | 30,95 |
30.09.25 15:17:33 | 0 | 31,05 |
30.09.25 14:17:07 | 0 | 31,01 |
30.09.25 13:17:10 | 0 | 31,01 |
30.09.25 12:17:13 | 0 | 30,98 |
30.09.25 11:17:12 | 0 | 30,97 |
30.09.25 10:17:22 | 0 | 31,00 |
30.09.25 09:17:17 | 0 | 30,92 |
30.09.25 08:47:24 | 0 | 30,74 |
29.09.25 19:46:57 | 0 | 30,44 |
29.09.25 18:46:55 | 0 | 30,46 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login