Invesco MSCI China Technology All Shares Stock Connect UCITS ETF Acc
WKN A3CMY8 | ISIN IE00BM8QS095 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:44 | 0 | 25,66 |
15:16:40 | 0 | 25,62 |
14:16:29 | 0 | 25,70 |
13:16:14 | 0 | 25,59 |
12:16:36 | 0 | 25,60 |
11:17:28 | 0 | 25,62 |
10:16:49 | 0 | 25,59 |
09:23:20 | 89 | 25,59 |
09:16:35 | 0 | 25,61 |
08:46:47 | 0 | 25,50 |
24.07.25 19:47:05 | 0 | 25,66 |
24.07.25 18:47:01 | 0 | 25,65 |
24.07.25 17:25:44 | 0 | 25,74 |
24.07.25 16:16:49 | 0 | 25,75 |
24.07.25 15:17:29 | 0 | 25,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 14:16:28 | 0 | 25,87 |
24.07.25 13:16:28 | 0 | 25,86 |
24.07.25 12:16:28 | 0 | 25,90 |
24.07.25 11:16:27 | 0 | 25,97 |
24.07.25 10:16:53 | 0 | 25,92 |
24.07.25 09:16:10 | 0 | 26,01 |
24.07.25 08:46:59 | 0 | 25,78 |
23.07.25 19:46:51 | 0 | 25,73 |
23.07.25 18:47:03 | 0 | 25,73 |
23.07.25 17:25:45 | 0 | 25,81 |
23.07.25 16:17:05 | 0 | 25,88 |
23.07.25 15:16:45 | 0 | 25,92 |
23.07.25 14:17:06 | 0 | 25,92 |
23.07.25 13:16:39 | 0 | 25,94 |
23.07.25 12:16:57 | 0 | 25,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 11:16:48 | 0 | 25,91 |
23.07.25 10:16:54 | 0 | 25,87 |
23.07.25 09:16:47 | 0 | 25,82 |
23.07.25 08:46:52 | 0 | 25,58 |
22.07.25 19:46:54 | 0 | 25,52 |
22.07.25 18:46:38 | 0 | 25,50 |
22.07.25 17:25:59 | 0 | 25,59 |
22.07.25 16:17:05 | 0 | 25,52 |
22.07.25 15:17:12 | 0 | 25,59 |
22.07.25 14:16:23 | 0 | 25,54 |
22.07.25 13:16:51 | 0 | 25,52 |
22.07.25 12:16:46 | 0 | 25,49 |
22.07.25 11:17:19 | 0 | 25,50 |
22.07.25 10:17:03 | 0 | 25,54 |
22.07.25 09:17:02 | 0 | 25,48 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login