Invesco MSCI China Technology All Shares Stock Connect UCITS ETF Acc
WKN A3CMY8 | ISIN IE00BM8QS095 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 22:47:03 | 0 | 24,200 |
01.07.25 22:17:00 | 0 | 24,200 |
01.07.25 21:47:02 | 0 | 24,200 |
01.07.25 21:17:26 | 0 | 24,200 |
01.07.25 20:47:06 | 0 | 24,200 |
01.07.25 20:17:07 | 0 | 24,200 |
01.07.25 19:47:11 | 0 | 24,200 |
01.07.25 19:17:10 | 0 | 24,200 |
01.07.25 18:47:09 | 0 | 24,200 |
01.07.25 18:17:03 | 0 | 24,200 |
01.07.25 17:47:05 | 0 | 24,200 |
01.07.25 17:17:04 | 0 | 24,200 |
01.07.25 16:47:03 | 0 | 24,200 |
01.07.25 16:17:26 | 0 | 24,200 |
01.07.25 15:45:01 | 0 | 24,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 15:17:21 | 0 | 24,160 |
01.07.25 14:47:05 | 0 | 24,160 |
01.07.25 14:17:25 | 0 | 24,160 |
01.07.25 13:55:31 | 72 | 24,160 |
01.07.25 13:47:00 | 0 | 24,160 |
01.07.25 13:17:04 | 0 | 24,160 |
01.07.25 12:47:11 | 0 | 24,160 |
01.07.25 12:17:06 | 0 | 24,160 |
01.07.25 11:47:15 | 0 | 24,160 |
01.07.25 11:17:10 | 0 | 24,190 |
01.07.25 10:47:06 | 0 | 24,215 |
01.07.25 10:17:16 | 0 | 24,240 |
01.07.25 09:47:02 | 0 | 24,240 |
01.07.25 09:24:03 | 2 | 24,310 |
01.07.25 09:17:01 | 0 | 24,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 07:35:06 | 0 | 23,880 |
30.06.25 22:47:10 | 0 | 24,110 |
30.06.25 22:17:03 | 0 | 24,110 |
30.06.25 21:47:01 | 0 | 24,110 |
30.06.25 21:17:04 | 0 | 24,110 |
30.06.25 20:47:11 | 0 | 24,110 |
30.06.25 20:17:29 | 0 | 24,110 |
30.06.25 19:47:31 | 0 | 24,110 |
30.06.25 19:17:22 | 0 | 24,110 |
30.06.25 18:47:01 | 0 | 24,110 |
30.06.25 18:23:26 | 1 | 24,095 |
30.06.25 18:17:04 | 0 | 24,255 |
30.06.25 17:47:17 | 0 | 24,255 |
30.06.25 17:17:11 | 0 | 24,255 |
30.06.25 16:47:24 | 0 | 24,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login