Invesco MSCI China Technology All Shares Stock Connect UCITS ETF Acc
WKN A3CMY8 | ISIN IE00BM8QS095 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:00 | 0 | 25,935 |
14:47:16 | 0 | 25,935 |
14:17:31 | 0 | 25,935 |
13:47:27 | 0 | 25,935 |
13:17:24 | 0 | 25,935 |
12:47:14 | 0 | 25,920 |
12:17:16 | 0 | 25,920 |
12:02:26 | 50 | 25,900 |
11:47:08 | 0 | 25,920 |
11:17:13 | 0 | 25,920 |
10:47:11 | 0 | 25,905 |
10:17:22 | 0 | 25,870 |
09:47:16 | 0 | 25,825 |
09:17:28 | 0 | 25,820 |
08:27:48 | 7 | 25,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:19 | 0 | 25,830 |
22.07.25 22:47:17 | 0 | 25,585 |
22.07.25 22:17:35 | 0 | 25,585 |
22.07.25 21:47:21 | 0 | 25,585 |
22.07.25 21:17:06 | 0 | 25,585 |
22.07.25 20:47:22 | 0 | 25,585 |
22.07.25 20:17:27 | 0 | 25,585 |
22.07.25 19:47:30 | 0 | 25,585 |
22.07.25 19:17:23 | 0 | 25,585 |
22.07.25 18:47:16 | 0 | 25,585 |
22.07.25 18:17:16 | 0 | 25,585 |
22.07.25 17:47:10 | 0 | 25,585 |
22.07.25 17:17:00 | 0 | 25,585 |
22.07.25 16:47:10 | 0 | 25,585 |
22.07.25 16:17:11 | 0 | 25,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 15:54:09 | 20 | 25,500 |
22.07.25 15:45:02 | 0 | 25,575 |
22.07.25 15:34:51 | 58 | 25,570 |
22.07.25 15:17:11 | 0 | 25,585 |
22.07.25 14:47:05 | 0 | 25,560 |
22.07.25 14:17:11 | 0 | 25,535 |
22.07.25 13:47:14 | 0 | 25,530 |
22.07.25 13:17:25 | 0 | 25,530 |
22.07.25 12:47:06 | 0 | 25,530 |
22.07.25 12:17:19 | 0 | 25,500 |
22.07.25 11:53:45 | 1,57 Tsd. | 25,545 |
22.07.25 11:47:02 | 0 | 25,545 |
22.07.25 11:17:19 | 0 | 25,525 |
22.07.25 10:47:20 | 0 | 25,545 |
22.07.25 10:35:19 | 10 | 25,545 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login