Invesco MSCI China Technology All Shares Stock Connect UCITS ETF Acc
WKN A3CMY8 | ISIN IE00BM8QS095 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:47:08 | 0 | 31,835 |
02.10.25 22:17:29 | 0 | 31,835 |
02.10.25 21:47:21 | 0 | 31,835 |
02.10.25 21:17:05 | 0 | 31,845 |
02.10.25 21:08:28 | 262 | 31,845 |
02.10.25 20:47:15 | 0 | 31,855 |
02.10.25 20:17:33 | 0 | 31,855 |
02.10.25 19:47:30 | 0 | 31,855 |
02.10.25 19:34:46 | 16 | 31,855 |
02.10.25 19:17:26 | 0 | 31,660 |
02.10.25 18:47:34 | 0 | 31,660 |
02.10.25 18:17:03 | 0 | 31,660 |
02.10.25 17:47:34 | 0 | 31,660 |
02.10.25 17:17:18 | 0 | 31,660 |
02.10.25 16:47:00 | 0 | 31,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:17:06 | 0 | 31,800 |
02.10.25 15:48:24 | 25 | 31,800 |
02.10.25 15:45:22 | 0 | 31,800 |
02.10.25 15:32:42 | 11 | 31,720 |
02.10.25 15:17:14 | 0 | 31,730 |
02.10.25 14:47:07 | 0 | 31,730 |
02.10.25 14:17:08 | 0 | 31,730 |
02.10.25 13:47:28 | 0 | 31,735 |
02.10.25 13:21:15 | 78 | 31,745 |
02.10.25 13:17:36 | 0 | 31,705 |
02.10.25 12:47:33 | 0 | 31,685 |
02.10.25 12:17:28 | 0 | 31,685 |
02.10.25 11:47:34 | 0 | 31,685 |
02.10.25 11:17:19 | 0 | 31,685 |
02.10.25 10:47:31 | 0 | 31,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 10:17:28 | 0 | 31,685 |
02.10.25 09:47:11 | 0 | 31,715 |
02.10.25 09:39:41 | 205 | 31,715 |
02.10.25 09:17:09 | 0 | 31,685 |
02.10.25 09:04:23 | 78 | 31,655 |
02.10.25 08:58:57 | 627 | 31,865 |
02.10.25 08:07:50 | 65 | 31,880 |
02.10.25 07:44:08 | 0 | 31,630 |
01.10.25 22:47:30 | 0 | 31,000 |
01.10.25 22:17:38 | 0 | 31,000 |
01.10.25 21:47:29 | 0 | 31,000 |
01.10.25 21:17:00 | 0 | 31,000 |
01.10.25 20:47:01 | 0 | 31,000 |
01.10.25 20:17:08 | 0 | 31,000 |
01.10.25 19:47:07 | 0 | 31,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login