Invesco MSCI China Technology All Shares Stock Connect UCITS ETF Acc
WKN A3CMY8 | ISIN IE00BM8QS095 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 22:47:16 | 0 | 24,610 |
| 04.06.25 22:17:24 | 0 | 24,610 |
| 04.06.25 21:47:08 | 0 | 24,610 |
| 04.06.25 21:17:24 | 0 | 24,610 |
| 04.06.25 20:47:19 | 0 | 24,610 |
| 04.06.25 20:17:11 | 0 | 24,610 |
| 04.06.25 19:47:17 | 0 | 24,610 |
| 04.06.25 19:17:26 | 0 | 24,610 |
| 04.06.25 18:47:27 | 0 | 24,610 |
| 04.06.25 18:42:46 | 3 | 24,595 |
| 04.06.25 18:17:29 | 0 | 24,620 |
| 04.06.25 18:13:14 | 7 | 24,620 |
| 04.06.25 17:47:13 | 0 | 24,660 |
| 04.06.25 17:36:02 | 6 | 24,650 |
| 04.06.25 17:17:26 | 0 | 24,725 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 16:47:19 | 0 | 24,665 |
| 04.06.25 16:17:01 | 0 | 24,660 |
| 04.06.25 15:45:28 | 0 | 24,660 |
| 04.06.25 15:26:12 | 40 | 24,660 |
| 04.06.25 15:17:20 | 0 | 24,660 |
| 04.06.25 14:47:14 | 0 | 24,660 |
| 04.06.25 14:17:22 | 0 | 24,665 |
| 04.06.25 13:47:32 | 0 | 24,665 |
| 04.06.25 13:17:30 | 0 | 24,665 |
| 04.06.25 12:47:00 | 0 | 24,665 |
| 04.06.25 12:31:37 | 19 | 24,665 |
| 04.06.25 12:17:00 | 0 | 24,665 |
| 04.06.25 11:47:02 | 0 | 24,665 |
| 04.06.25 11:29:07 | 92 | 24,665 |
| 04.06.25 11:17:01 | 0 | 24,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 10:47:01 | 0 | 24,610 |
| 04.06.25 10:17:24 | 0 | 24,610 |
| 04.06.25 09:47:28 | 0 | 24,610 |
| 04.06.25 09:17:33 | 0 | 24,595 |
| 04.06.25 08:24:24 | 13 | 24,405 |
| 04.06.25 07:35:03 | 0 | 24,355 |
| 03.06.25 22:47:30 | 0 | 24,445 |
| 03.06.25 22:17:14 | 0 | 24,445 |
| 03.06.25 21:58:02 | 11 | 24,575 |
| 03.06.25 21:47:14 | 0 | 24,405 |
| 03.06.25 21:17:15 | 0 | 24,405 |
| 03.06.25 20:47:06 | 0 | 24,405 |
| 03.06.25 20:17:01 | 0 | 24,405 |
| 03.06.25 19:47:18 | 0 | 24,395 |
| 03.06.25 19:17:26 | 0 | 24,395 |