Invesco MSCI China Technology All Shares Stock Connect UCITS ETF Acc
WKN A3CMY8 | ISIN IE00BM8QS095 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:12:43 | 17 | 30,070 |
| 24.10.25 18:45:13 | 9 | 30,035 |
| 24.10.25 16:35:28 | 10 | 30,020 |
| 24.10.25 15:00:16 | 0 | 29,810 |
| 24.10.25 14:47:19 | 0 | 29,810 |
| 24.10.25 14:17:11 | 0 | 29,810 |
| 24.10.25 13:47:23 | 0 | 29,810 |
| 24.10.25 13:17:32 | 0 | 29,815 |
| 24.10.25 12:47:27 | 0 | 29,815 |
| 24.10.25 12:17:29 | 0 | 29,820 |
| 24.10.25 12:04:56 | 10 | 29,840 |
| 24.10.25 12:04:17 | 10 | 29,840 |
| 24.10.25 12:03:59 | 10 | 29,840 |
| 24.10.25 11:47:28 | 0 | 29,800 |
| 24.10.25 11:17:21 | 0 | 29,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 11:11:04 | 35 | 29,800 |
| 24.10.25 10:47:31 | 0 | 29,790 |
| 24.10.25 10:37:00 | 16 | 29,790 |
| 24.10.25 10:17:09 | 0 | 29,770 |
| 24.10.25 09:47:32 | 0 | 29,805 |
| 24.10.25 09:17:08 | 0 | 29,860 |
| 24.10.25 09:14:52 | 10 | 29,870 |
| 24.10.25 07:35:13 | 0 | 29,300 |
| 23.10.25 20:14:58 | 9 | 29,840 |
| 23.10.25 15:00:08 | 0 | 29,300 |
| 23.10.25 14:47:06 | 0 | 29,300 |
| 23.10.25 14:17:13 | 0 | 29,300 |
| 23.10.25 14:12:59 | 17 | 29,310 |
| 23.10.25 13:47:20 | 0 | 29,300 |
| 23.10.25 13:17:26 | 0 | 29,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 12:47:23 | 0 | 29,325 |
| 23.10.25 12:17:10 | 0 | 29,325 |
| 23.10.25 11:47:14 | 0 | 29,325 |
| 23.10.25 11:44:03 | 115 | 29,325 |
| 23.10.25 11:17:12 | 0 | 29,315 |
| 23.10.25 10:47:25 | 0 | 29,300 |
| 23.10.25 10:17:16 | 0 | 29,300 |
| 23.10.25 09:47:05 | 0 | 29,300 |
| 23.10.25 09:17:10 | 0 | 29,270 |
| 23.10.25 07:35:11 | 0 | 28,900 |
| 22.10.25 21:47:28 | 5 | 29,165 |
| 22.10.25 21:25:13 | 3 | 28,760 |
| 22.10.25 21:24:56 | 7 | 28,760 |
| 22.10.25 19:42:45 | 17 | 29,015 |
| 22.10.25 17:23:50 | 189 | 28,955 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login