Invesco MSCI China Technology All Shares Stock Connect UCITS ETF Acc
WKN A3CMY8 | ISIN IE00BM8QS095 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 21:47:25 | 0 | 23,525 |
| 14.04.25 21:17:31 | 0 | 23,525 |
| 14.04.25 20:47:11 | 0 | 23,525 |
| 14.04.25 20:17:16 | 0 | 23,525 |
| 14.04.25 20:03:16 | 10 | 23,550 |
| 14.04.25 19:47:32 | 0 | 23,505 |
| 14.04.25 19:17:17 | 0 | 23,590 |
| 14.04.25 18:57:21 | 84 | 23,590 |
| 14.04.25 18:49:20 | 8 | 23,610 |
| 14.04.25 18:47:18 | 0 | 23,570 |
| 14.04.25 18:38:27 | 12 | 23,570 |
| 14.04.25 18:17:28 | 0 | 23,200 |
| 14.04.25 17:47:07 | 0 | 23,200 |
| 14.04.25 17:17:16 | 0 | 23,200 |
| 14.04.25 16:47:01 | 0 | 23,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 16:17:23 | 0 | 23,200 |
| 14.04.25 15:45:07 | 0 | 23,090 |
| 14.04.25 15:17:15 | 0 | 23,090 |
| 14.04.25 15:16:19 | 22 | 23,090 |
| 14.04.25 14:47:20 | 0 | 23,015 |
| 14.04.25 14:47:10 | 5 | 23,015 |
| 14.04.25 14:25:48 | 3 | 22,870 |
| 14.04.25 14:17:00 | 0 | 22,875 |
| 14.04.25 13:47:19 | 0 | 22,875 |
| 14.04.25 13:17:27 | 0 | 22,855 |
| 14.04.25 12:47:10 | 0 | 22,855 |
| 14.04.25 12:17:12 | 0 | 22,855 |
| 14.04.25 11:47:21 | 0 | 22,855 |
| 14.04.25 11:17:27 | 0 | 22,875 |
| 14.04.25 11:10:29 | 11 | 22,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 11:06:31 | 66 | 22,900 |
| 14.04.25 10:47:21 | 0 | 22,870 |
| 14.04.25 10:17:14 | 0 | 22,860 |
| 14.04.25 09:47:01 | 0 | 22,860 |
| 14.04.25 09:32:36 | 21 | 22,860 |
| 14.04.25 09:31:48 | 60 | 22,750 |
| 14.04.25 09:29:28 | 131 | 22,905 |
| 14.04.25 09:17:04 | 0 | 22,795 |
| 14.04.25 07:35:23 | 61 | 23,430 |
| 11.04.25 22:47:12 | 0 | 22,490 |
| 11.04.25 22:17:15 | 0 | 22,490 |
| 11.04.25 21:47:14 | 0 | 22,490 |
| 11.04.25 21:17:14 | 0 | 22,480 |
| 11.04.25 20:47:11 | 0 | 22,455 |
| 11.04.25 20:17:27 | 0 | 22,445 |