UBS(L)FS-Bl.MSCI E.Area L.C.S.UE A Acc
WKN A2AQ6E | ISIN LU1484799843 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 18:15:26 | 0 | 13,986 |
12.06.24 18:00:28 | 0 | 13,986 |
12.06.24 17:45:27 | 0 | 13,986 |
12.06.24 17:30:37 | 0 | 13,983 |
12.06.24 17:15:19 | 0 | 14,018 |
12.06.24 17:00:35 | 0 | 14,018 |
12.06.24 16:45:25 | 0 | 14,016 |
12.06.24 16:30:29 | 0 | 14,021 |
12.06.24 16:15:18 | 0 | 14,022 |
12.06.24 16:00:29 | 0 | 14,023 |
12.06.24 15:46:05 | 0 | 14,024 |
12.06.24 15:30:33 | 0 | 14,012 |
12.06.24 15:15:27 | 0 | 14,005 |
12.06.24 15:00:35 | 0 | 14,009 |
12.06.24 14:45:29 | 0 | 13,987 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 14:41:51 | 0 | 13,984 |
12.06.24 14:35:34 | 0 | 13,984 |
12.06.24 14:30:39 | 0 | 13,951 |
12.06.24 14:15:32 | 0 | 13,962 |
12.06.24 14:00:45 | 0 | 13,961 |
12.06.24 13:45:38 | 0 | 13,966 |
12.06.24 13:30:35 | 0 | 13,966 |
12.06.24 13:15:50 | 0 | 13,964 |
12.06.24 13:00:35 | 0 | 13,959 |
12.06.24 12:45:24 | 0 | 13,959 |
12.06.24 12:30:34 | 0 | 13,961 |
12.06.24 12:15:56 | 0 | 13,955 |
12.06.24 11:45:31 | 0 | 13,956 |
12.06.24 11:30:40 | 0 | 13,960 |
12.06.24 11:00:43 | 0 | 13,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 10:31:03 | 0 | 13,960 |
12.06.24 09:30:37 | 0 | 13,958 |
12.06.24 09:16:14 | 0 | 13,959 |
12.06.24 08:45:42 | 0 | 13,922 |
12.06.24 08:30:49 | 0 | 13,911 |
12.06.24 08:15:44 | 0 | 13,918 |
11.06.24 21:56:44 | 0 | 13,914 |
11.06.24 21:45:43 | 0 | 13,914 |
11.06.24 21:30:42 | 0 | 13,916 |
11.06.24 21:15:30 | 0 | 13,915 |
11.06.24 21:00:42 | 0 | 13,914 |
11.06.24 20:45:48 | 0 | 13,915 |
11.06.24 20:30:43 | 0 | 13,915 |
11.06.24 20:15:28 | 0 | 13,914 |
11.06.24 20:00:44 | 0 | 13,914 |