BNPP FTSE EUR ETFD BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF QD Distribution
WKN A0ERY9 | ISIN LU0192223062 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 12:49:07 | 43 | 6,398 |
25.04.24 12:30:03 | 48 | 6,406 |
25.04.24 12:15:50 | 53 | 6,415 |
25.04.24 12:00:11 | 43 | 6,413 |
25.04.24 11:47:42 | 42 | 6,408 |
25.04.24 11:37:24 | 40 | 6,407 |
25.04.24 11:22:10 | 47 | 6,399 |
25.04.24 11:07:44 | 49 | 6,386 |
25.04.24 10:51:04 | 52 | 6,390 |
25.04.24 10:41:30 | 40 | 6,392 |
25.04.24 10:29:52 | 41 | 6,386 |
25.04.24 09:21:46 | 1 | 6,350 |
25.04.24 09:04:09 | - | 6,357 |
24.04.24 17:35:02 | 6,63 Tsd. | 6,377 |
24.04.24 17:27:44 | 875 | 6,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 15:30:14 | 5 | 6,391 |
24.04.24 12:42:48 | 45 | 6,420 |
24.04.24 09:04:26 | - | 6,461 |
23.04.24 17:16:30 | 116 | 6,470 |
23.04.24 12:38:00 | 991 | 6,474 |
23.04.24 09:04:16 | 1 | 6,420 |
22.04.24 17:16:30 | 278 | 6,406 |
22.04.24 17:10:47 | 2,17 Tsd. | 6,395 |
22.04.24 16:30:32 | 3,22 Tsd. | 6,392 |
22.04.24 16:24:39 | 1,42 Tsd. | 6,400 |
22.04.24 16:22:10 | 1 | 6,406 |
22.04.24 10:18:23 | 1 | 6,400 |
22.04.24 10:16:08 | 625 | 6,400 |
22.04.24 09:48:33 | 100 | 6,385 |
22.04.24 09:04:17 | - | 6,371 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 17:35:05 | 1,46 Tsd. | 6,322 |
19.04.24 17:29:47 | 621 | 6,316 |
19.04.24 17:19:01 | 1 | 6,325 |
19.04.24 17:06:45 | 12 | 6,315 |
19.04.24 16:46:12 | 1 | 6,310 |
19.04.24 16:19:10 | 1 | 6,298 |
19.04.24 11:56:07 | 3,18 Tsd. | 6,279 |
19.04.24 09:20:55 | 1 | 6,263 |
19.04.24 09:20:03 | 60 | 6,244 |
19.04.24 09:20:03 | 1,60 Tsd. | 6,253 |
19.04.24 09:04:11 | - | 6,255 |
18.04.24 17:14:05 | 623 | 6,277 |
18.04.24 17:14:05 | 1,59 Tsd. | 6,277 |
18.04.24 16:59:04 | 1,20 Tsd. | 6,260 |
18.04.24 16:44:06 | 1,12 Tsd. | 6,258 |