BNP PARIBAS EASY FTSE EPRA/NAREIT EUROZONE CAPPED UCITS ETF QD Distribution
WKN A0ERY9 | ISIN LU0192223062 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:30:41 | 7 | 7,000 |
15.05.24 13:45:46 | 150 | 6,924 |
15.05.24 12:40:46 | 14 | 6,914 |
15.05.24 11:25:12 | 3,51 Tsd. | 6,895 |
15.05.24 10:20:10 | 1 | 6,880 |
15.05.24 10:20:10 | 1 | 6,880 |
15.05.24 10:09:01 | 14 | 6,868 |
15.05.24 09:54:22 | 150 | 6,854 |
15.05.24 09:19:31 | 3 | 6,860 |
15.05.24 09:05:17 | 1 | 6,840 |
15.05.24 09:04:02 | - | 6,836 |
14.05.24 17:35:20 | 6,13 Tsd. | 6,813 |
14.05.24 17:35:20 | 1,96 Tsd. | 6,813 |
14.05.24 17:14:42 | 143 | 6,804 |
14.05.24 17:09:36 | 113 | 6,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:57:36 | 150 | 6,808 |
14.05.24 16:38:09 | 2,95 Tsd. | 6,811 |
14.05.24 10:28:53 | 14 | 6,806 |
14.05.24 10:08:16 | 6 | 6,808 |
14.05.24 09:47:47 | 3,51 Tsd. | 6,804 |
14.05.24 09:45:21 | 388 | 6,804 |
14.05.24 09:04:12 | - | 6,806 |
13.05.24 17:35:22 | 3,73 Tsd. | 6,784 |
13.05.24 17:35:22 | 1,64 Tsd. | 6,784 |
13.05.24 17:35:22 | 3,07 Tsd. | 6,784 |
13.05.24 17:18:52 | 3,16 Tsd. | 6,770 |
13.05.24 17:18:52 | 1 | 6,770 |
13.05.24 17:18:52 | 1 | 6,770 |
13.05.24 16:29:00 | 120 | 6,780 |
13.05.24 13:29:29 | 20 | 6,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 12:43:44 | 2 | 6,801 |
13.05.24 10:51:37 | 4 | 6,799 |
13.05.24 10:42:17 | 45 | 6,793 |
13.05.24 09:04:27 | - | 6,787 |
10.05.24 17:35:17 | 1,12 Tsd. | 6,776 |
10.05.24 17:35:17 | 16 | 6,776 |
10.05.24 17:35:17 | 8,23 Tsd. | 6,776 |
10.05.24 17:35:17 | 914 | 6,776 |
10.05.24 17:35:17 | 2,04 Tsd. | 6,776 |
10.05.24 17:35:17 | 107 | 6,776 |
10.05.24 17:35:17 | 1,47 Tsd. | 6,776 |
10.05.24 17:18:45 | 450 | 6,789 |
10.05.24 16:52:37 | 4,57 Tsd. | 6,806 |
10.05.24 16:15:22 | 7,36 Tsd. | 6,798 |
10.05.24 15:38:12 | 7,34 Tsd. | 6,809 |