BNP PARIBAS EASY FTSE EPRA/NAREIT EUROZONE CAPPED UCITS ETF QD Distribution
WKN A0ERY9 | ISIN LU0192223062 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:16:30 | 108 | 6,973 |
20.05.24 16:40:11 | 3,10 Tsd. | 6,964 |
20.05.24 16:40:11 | 1,44 Tsd. | 6,964 |
20.05.24 16:39:35 | 7,18 Tsd. | 6,966 |
20.05.24 16:39:35 | 1,44 Tsd. | 6,966 |
20.05.24 11:16:30 | 4 | 7,016 |
20.05.24 11:16:30 | 1 | 7,019 |
20.05.24 09:04:00 | 1 | 6,992 |
20.05.24 09:04:00 | 125 | 6,992 |
20.05.24 09:04:00 | 72 | 6,992 |
20.05.24 09:04:00 | 2 | 6,992 |
17.05.24 17:35:12 | 2,96 Tsd. | 7,014 |
17.05.24 17:35:12 | 2,85 Tsd. | 7,014 |
17.05.24 17:26:57 | 430 | 7,015 |
17.05.24 16:52:13 | 6,16 Tsd. | 7,007 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:45:55 | 1,46 Tsd. | 7,010 |
17.05.24 16:44:48 | 1,43 Tsd. | 7,008 |
17.05.24 16:16:31 | 3,22 Tsd. | 7,013 |
17.05.24 15:55:47 | 45 | 7,007 |
17.05.24 15:36:12 | 300 | 7,014 |
17.05.24 10:33:55 | 12 | 7,024 |
17.05.24 10:33:55 | 6 | 7,029 |
17.05.24 09:04:22 | 26 | 7,015 |
17.05.24 09:04:22 | 3 | 7,015 |
17.05.24 09:04:22 | 1 | 7,015 |
16.05.24 17:35:12 | 646 | 7,060 |
16.05.24 17:35:12 | 7,08 Tsd. | 7,060 |
16.05.24 15:07:32 | 13 | 7,034 |
16.05.24 14:13:01 | 200 | 7,038 |
16.05.24 12:50:54 | 13 | 7,031 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:29:09 | 600 | 7,034 |
16.05.24 11:26:27 | 11,67 Tsd. | 7,030 |
16.05.24 11:26:27 | 3,15 Tsd. | 7,031 |
16.05.24 10:34:48 | 13 | 7,036 |
16.05.24 10:15:39 | 73 | 7,057 |
16.05.24 09:04:24 | 1 | 7,052 |
16.05.24 09:04:24 | 29 | 7,052 |
16.05.24 09:04:24 | 29 | 7,052 |
16.05.24 09:04:24 | 150 | 7,052 |
15.05.24 17:16:30 | 794 | 7,040 |
15.05.24 16:16:35 | 5,22 Tsd. | 7,012 |
15.05.24 15:41:58 | 3,05 Tsd. | 7,027 |
15.05.24 14:51:25 | 14 | 6,994 |
15.05.24 14:31:45 | 427 | 7,025 |
15.05.24 14:31:45 | 284 | 7,025 |