BNPP FTSE EUR ETFD BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF QD Distribution
WKN A0ERY9 | ISIN LU0192223062 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 09:04:16 | 1 | 6,802 |
07.05.24 09:04:16 | 24 | 6,802 |
07.05.24 09:04:16 | 54 | 6,802 |
07.05.24 09:04:16 | 404 | 6,802 |
07.05.24 09:04:16 | 17 | 6,802 |
06.05.24 14:09:27 | 1 | 6,770 |
06.05.24 13:09:18 | 13 | 6,764 |
06.05.24 11:52:27 | 858 | 6,750 |
06.05.24 10:19:04 | 60 | 6,740 |
06.05.24 09:04:10 | 10 | 6,754 |
06.05.24 09:04:10 | 45 | 6,754 |
06.05.24 09:04:10 | 40 | 6,754 |
03.05.24 17:27:24 | 12,13 Tsd. | 6,753 |
03.05.24 16:29:00 | 7,41 Tsd. | 6,747 |
03.05.24 16:20:18 | 7,43 Tsd. | 6,731 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:20:18 | 7,43 Tsd. | 6,731 |
03.05.24 16:20:17 | 7,43 Tsd. | 6,731 |
03.05.24 16:14:34 | 1,49 Tsd. | 6,720 |
03.05.24 16:14:34 | 7,44 Tsd. | 6,721 |
03.05.24 14:36:53 | 350 | 6,830 |
03.05.24 14:36:52 | 9,37 Tsd. | 6,827 |
03.05.24 14:31:42 | 444 | 6,754 |
03.05.24 14:31:42 | 296 | 6,754 |
03.05.24 12:45:18 | 588 | 6,677 |
03.05.24 11:17:51 | 448 | 6,689 |
03.05.24 10:41:41 | 447 | 6,683 |
03.05.24 10:08:52 | 1,64 Tsd. | 6,675 |
03.05.24 09:04:21 | 1 | 6,679 |
03.05.24 09:04:21 | 4,50 Tsd. | 6,679 |
03.05.24 09:04:21 | 156 | 6,679 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:17:36 | 999 | 6,671 |
02.05.24 17:17:36 | 1,00 Tsd. | 6,671 |
02.05.24 17:17:25 | 499 | 6,671 |
02.05.24 17:15:47 | 1,50 Tsd. | 6,665 |
02.05.24 17:06:31 | 354 | 6,665 |
02.05.24 17:06:31 | 620 | 6,665 |
02.05.24 17:06:11 | 145 | 6,665 |
02.05.24 17:06:11 | 1,50 Tsd. | 6,665 |
02.05.24 17:04:58 | 1,31 Tsd. | 6,661 |
02.05.24 17:04:35 | 1,30 Tsd. | 6,664 |
02.05.24 16:56:26 | 1,50 Tsd. | 6,659 |
02.05.24 16:28:10 | 2 | 6,660 |
02.05.24 16:23:09 | 2 | 6,650 |
02.05.24 15:19:57 | 300 | 6,648 |
02.05.24 14:51:01 | 996 | 6,651 |