BNPP Easy FTSE EPRA Eurozone D
WKN A0ERY9 | ISIN LU0192223062 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 22:10:00 | 0 | 6,462 |
25.04.24 22:10:00 | 0 | 6,348 |
24.04.24 22:10:00 | 0 | 6,388 |
23.04.24 22:10:00 | 0 | 6,462 |
22.04.24 22:10:00 | 0 | 6,400 |
19.04.24 22:10:00 | 0 | 6,318 |
18.04.24 22:10:00 | 0 | 6,266 |
17.04.24 22:10:00 | 0 | 6,190 |
16.04.24 10:49:57 | 40 | 6,180 |
15.04.24 22:10:00 | 0 | 6,304 |
12.04.24 22:10:00 | 0 | 6,304 |
11.04.24 22:10:00 | 0 | 6,295 |
10.04.24 22:10:00 | 0 | 6,295 |
09.04.24 22:10:00 | 0 | 6,379 |
08.04.24 22:10:00 | 0 | 6,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 22:10:00 | 0 | 6,316 |
05.04.24 09:04:19 | 1 | 6,316 |
04.04.24 17:16:30 | 2 | 6,373 |
03.04.24 17:16:30 | 31 | 6,341 |
02.04.24 17:16:30 | 605 | 6,381 |
02.04.24 17:11:06 | 479 | 6,378 |
02.04.24 16:10:27 | 30 | 6,370 |
01.04.24 22:10:00 | 0 | 6,494 |
29.03.24 22:10:00 | 0 | 6,494 |
28.03.24 22:10:00 | 0 | 6,494 |
Keine Daten verfügbar