BNPPE.-F.E./N.E.C.UEQDDEO
WKN A0ERY9 | ISIN LU0192223062 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 19:33:20 | 2 | 6,533 |
28.03.24 18:01:01 | 3 | 6,482 |
28.03.24 18:00:43 | 16 | 6,531 |
28.03.24 17:16:26 | 1,00 Tsd. | 6,500 |
28.03.24 13:17:26 | 235 | 6,454 |
28.03.24 10:22:08 | 250 | 6,470 |
28.03.24 09:30:18 | 1 | 6,451 |
28.03.24 08:26:04 | 70 | 6,465 |
27.03.24 17:38:54 | 16 | 6,482 |
27.03.24 11:54:56 | 265 | 6,381 |
27.03.24 09:55:10 | 62 | 6,375 |
26.03.24 17:42:48 | 50 | 6,375 |
26.03.24 17:41:41 | 1 | 6,425 |
26.03.24 17:41:39 | 175 | 6,425 |
26.03.24 17:32:02 | 156 | 6,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.24 16:34:24 | 300 | 6,405 |
26.03.24 15:36:05 | 1 | 6,390 |
26.03.24 14:49:11 | 189 | 6,358 |
26.03.24 09:44:44 | 1,67 Tsd. | 6,336 |
26.03.24 08:00:09 | 1 | 6,392 |
25.03.24 15:47:00 | 1 | 6,360 |
25.03.24 15:45:25 | 1 | 6,345 |
25.03.24 15:37:52 | 1 | 6,342 |
25.03.24 15:36:06 | 175 | 6,354 |
25.03.24 14:12:13 | 1,12 Tsd. | 6,327 |
25.03.24 11:59:32 | 13 | 6,324 |
25.03.24 10:46:47 | 5,20 Tsd. | 6,339 |
25.03.24 09:30:38 | 2 | 6,319 |
25.03.24 09:30:31 | 4 | 6,338 |
25.03.24 09:30:24 | 176 | 6,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.24 09:14:54 | 60 | 6,315 |
25.03.24 08:00:17 | 250 | 6,294 |
22.03.24 17:12:06 | 475 | 6,317 |
22.03.24 10:25:27 | 108 | 6,325 |
21.03.24 16:35:18 | 20 | 6,288 |
21.03.24 15:45:20 | 1 | 6,293 |
21.03.24 15:36:03 | 1 | 6,292 |
21.03.24 15:28:24 | 129 | 6,289 |
21.03.24 10:23:57 | 485 | 6,308 |
21.03.24 09:04:19 | 300 | 6,266 |
21.03.24 08:21:56 | 9 | 6,254 |
20.03.24 14:10:57 | 73 | 6,129 |
20.03.24 12:05:47 | 297 | 6,139 |
20.03.24 10:59:28 | 200 | 6,110 |
20.03.24 08:10:22 | 1,01 Tsd. | 6,130 |