BNPP FTSE EUR ETFD BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF QD Distribution
WKN A0ERY9 | ISIN LU0192223062 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:35:17 | 1,12 Tsd. | 6,776 |
10.05.24 17:35:17 | 16 | 6,776 |
10.05.24 17:35:17 | 8,23 Tsd. | 6,776 |
10.05.24 17:35:17 | 914 | 6,776 |
10.05.24 17:35:17 | 2,04 Tsd. | 6,776 |
10.05.24 17:35:17 | 107 | 6,776 |
10.05.24 17:35:17 | 1,47 Tsd. | 6,776 |
10.05.24 17:18:45 | 450 | 6,789 |
10.05.24 16:52:37 | 4,57 Tsd. | 6,806 |
10.05.24 16:15:22 | 7,36 Tsd. | 6,798 |
10.05.24 15:38:12 | 7,34 Tsd. | 6,809 |
10.05.24 11:12:46 | 150 | 6,845 |
10.05.24 09:04:05 | 73 | 6,844 |
10.05.24 09:04:05 | 1 | 6,844 |
09.05.24 17:35:14 | 686 | 6,791 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:35:14 | 3,53 Tsd. | 6,791 |
09.05.24 17:35:14 | 15 | 6,791 |
09.05.24 17:09:57 | 9 | 6,811 |
09.05.24 17:09:57 | 150 | 6,811 |
09.05.24 09:04:08 | - | 6,767 |
08.05.24 17:29:15 | 1 | 6,773 |
08.05.24 17:06:40 | 14 | 6,759 |
08.05.24 17:06:40 | 23 | 6,759 |
08.05.24 17:05:49 | 2,30 Tsd. | 6,759 |
08.05.24 16:51:24 | 14 | 6,765 |
08.05.24 16:51:24 | 42 | 6,765 |
08.05.24 16:51:11 | 2,12 Tsd. | 6,765 |
08.05.24 15:47:05 | 300 | 6,733 |
08.05.24 15:22:42 | 5 | 6,730 |
08.05.24 14:40:27 | 14 | 6,733 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:00:21 | 1 | 6,748 |
08.05.24 10:27:27 | 1 | 6,810 |
08.05.24 09:09:21 | 450 | 6,847 |
08.05.24 09:04:15 | 1 | 6,857 |
08.05.24 09:04:15 | 282 | 6,857 |
08.05.24 09:04:15 | 43 | 6,857 |
08.05.24 09:04:15 | 23 | 6,857 |
08.05.24 09:04:15 | 1 | 6,857 |
07.05.24 17:22:34 | 2 | 6,823 |
07.05.24 17:22:19 | 15 | 6,824 |
07.05.24 17:20:14 | 1,91 Tsd. | 6,818 |
07.05.24 17:11:34 | 14 | 6,823 |
07.05.24 15:40:35 | 10,00 Tsd. | 6,825 |
07.05.24 12:30:26 | 14 | 6,806 |
07.05.24 11:49:17 | 30 | 6,803 |