VanEck Hydrogen Economy UCITS ETF USD A
WKN A2QMWR | ISIN IE00BMDH1538 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 17:28:29 | 450 | 3,9050 |
| 08.04.25 17:22:16 | 50 | 3,8830 |
| 08.04.25 17:17:17 | 0 | 3,8965 |
| 08.04.25 16:47:10 | 0 | 3,9385 |
| 08.04.25 16:31:34 | 10 | 3,9385 |
| 08.04.25 16:30:38 | 120 | 3,9695 |
| 08.04.25 16:30:22 | 116 | 3,9525 |
| 08.04.25 16:17:06 | 0 | 3,9500 |
| 08.04.25 16:16:27 | 30 | 3,9545 |
| 08.04.25 15:52:21 | 86 | 3,9150 |
| 08.04.25 15:45:12 | 0 | 3,9815 |
| 08.04.25 15:18:13 | 334 | 4,0010 |
| 08.04.25 15:18:13 | 66 | 4,0000 |
| 08.04.25 15:17:55 | 70 | 4,0395 |
| 08.04.25 15:17:12 | 0 | 4,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 14:47:06 | 0 | 3,9690 |
| 08.04.25 14:17:00 | 0 | 3,9690 |
| 08.04.25 13:47:08 | 0 | 3,9500 |
| 08.04.25 13:17:16 | 0 | 3,9205 |
| 08.04.25 12:47:00 | 0 | 3,9205 |
| 08.04.25 12:17:14 | 0 | 3,9205 |
| 08.04.25 11:47:03 | 0 | 3,9205 |
| 08.04.25 11:17:22 | 0 | 3,9205 |
| 08.04.25 10:47:30 | 0 | 3,9205 |
| 08.04.25 10:17:01 | 0 | 3,9135 |
| 08.04.25 09:47:07 | 0 | 3,9135 |
| 08.04.25 09:44:37 | 14 | 3,9135 |
| 08.04.25 09:17:14 | 0 | 3,9330 |
| 08.04.25 07:35:17 | 0 | 4,0000 |
| 07.04.25 22:47:15 | 0 | 3,9790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 22:17:11 | 0 | 3,9790 |
| 07.04.25 21:47:21 | 0 | 3,9790 |
| 07.04.25 21:17:18 | 0 | 3,9845 |
| 07.04.25 20:47:21 | 0 | 4,0000 |
| 07.04.25 20:17:13 | 0 | 4,0000 |
| 07.04.25 19:47:14 | 0 | 4,0000 |
| 07.04.25 19:17:14 | 0 | 3,9475 |
| 07.04.25 18:47:21 | 0 | 3,9475 |
| 07.04.25 18:36:12 | 1 | 3,9675 |
| 07.04.25 18:17:03 | 0 | 3,8950 |
| 07.04.25 17:48:25 | 100 | 3,9580 |
| 07.04.25 17:47:12 | 0 | 3,8950 |
| 07.04.25 17:17:08 | 0 | 3,8950 |
| 07.04.25 16:47:12 | 0 | 3,9015 |
| 07.04.25 16:17:08 | 0 | 4,0100 |