VanEck Hydrogen Economy UCITS ETF USD A
WKN A2QMWR | ISIN IE00BMDH1538 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:03 | 0 | 4,9265 |
19:17:27 | 0 | 4,9265 |
18:47:07 | 0 | 4,9520 |
18:38:09 | 100 | 4,9520 |
18:17:12 | 0 | 4,9280 |
17:47:00 | 0 | 4,9280 |
17:17:13 | 0 | 4,9280 |
16:47:23 | 0 | 4,9395 |
16:17:07 | 0 | 4,9515 |
15:45:12 | 0 | 4,9670 |
15:17:20 | 0 | 4,9670 |
14:47:27 | 0 | 4,9820 |
14:44:45 | 149 | 4,9825 |
14:32:08 | 900 | 4,9720 |
14:32:02 | 612 | 4,9720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:15 | 0 | 4,9480 |
13:47:01 | 0 | 4,9480 |
13:17:06 | 0 | 4,9480 |
12:47:07 | 0 | 4,9480 |
12:17:06 | 0 | 4,9480 |
11:47:13 | 0 | 4,9480 |
11:17:34 | 0 | 4,9480 |
10:47:06 | 0 | 4,9420 |
10:26:37 | 25 | 4,9375 |
10:17:00 | 0 | 4,9415 |
09:47:29 | 0 | 4,9400 |
09:17:12 | 0 | 4,9400 |
08:34:03 | 101 | 4,9400 |
08:27:45 | 7 | 4,9435 |
07:35:14 | 0 | 4,9415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 22:47:18 | 0 | 4,8970 |
22.07.25 22:17:04 | 0 | 4,8970 |
22.07.25 21:47:29 | 0 | 4,8970 |
22.07.25 21:17:32 | 0 | 4,8970 |
22.07.25 20:47:05 | 0 | 4,8920 |
22.07.25 20:17:10 | 0 | 4,8610 |
22.07.25 19:47:10 | 0 | 4,8610 |
22.07.25 19:17:20 | 0 | 4,8610 |
22.07.25 18:47:29 | 0 | 4,8610 |
22.07.25 18:17:29 | 0 | 4,8610 |
22.07.25 17:47:07 | 0 | 4,8610 |
22.07.25 17:17:16 | 0 | 4,8610 |
22.07.25 16:47:25 | 0 | 4,8610 |
22.07.25 16:17:21 | 0 | 4,8610 |
22.07.25 15:51:27 | 10 | 4,8610 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login