VanEck Hydrogen Economy UCITS ETF USD A
WKN A2QMWR | ISIN IE00BMDH1538 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:04 | 15 | 4,21 |
17:34:32 | 1 | 4,26 |
17:27:21 | 1 | 4,25 |
16:43:54 | 50 | 4,23 |
15:55:49 | 1,00 Tsd. | 4,20 |
15:47:02 | 1 | 4,22 |
15:46:15 | 20 | 4,22 |
15:41:20 | 120 | 4,21 |
15:38:49 | 1 | 4,20 |
15:37:19 | 2,44 Tsd. | 4,22 |
13:09:29 | 175 | 4,25 |
12:23:24 | 589 | 4,27 |
11:42:51 | 10 | 4,23 |
10:42:54 | 675 | 4,26 |
10:30:11 | 10 | 4,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:25 | 896 | 4,27 |
09:31:14 | 5 | 4,26 |
07:34:23 | 18 | 4,21 |
22.05.25 21:26:06 | 200 | 4,27 |
22.05.25 20:08:48 | 4 | 4,21 |
22.05.25 19:22:10 | 250 | 4,20 |
22.05.25 18:53:17 | 3 | 4,19 |
22.05.25 18:49:40 | 48 | 4,20 |
22.05.25 16:34:28 | 1,35 Tsd. | 4,20 |
22.05.25 15:36:21 | 1 | 4,18 |
22.05.25 15:34:22 | 5,04 Tsd. | 4,20 |
22.05.25 14:38:42 | 146 | 4,20 |
22.05.25 14:16:59 | 350 | 4,21 |
22.05.25 14:14:02 | 19 | 4,20 |
22.05.25 13:49:25 | 1 | 4,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:16:11 | 70 | 4,22 |
22.05.25 13:13:22 | 250 | 4,24 |
22.05.25 12:00:21 | 60 | 4,24 |
22.05.25 09:54:32 | 500 | 4,25 |
22.05.25 09:16:20 | 100 | 4,26 |
22.05.25 08:06:16 | 65 | 4,24 |
21.05.25 20:47:15 | 35 | 4,25 |
21.05.25 19:05:15 | 10 | 4,27 |
21.05.25 18:01:49 | 2 | 4,27 |
21.05.25 17:24:54 | 33 | 4,30 |
21.05.25 16:18:38 | 25 | 4,28 |
21.05.25 13:47:11 | 10 | 4,33 |
21.05.25 11:50:06 | 89 | 4,30 |
21.05.25 11:03:33 | 1,00 Tsd. | 4,31 |
21.05.25 10:39:16 | 48 | 4,31 |